BRC Inc. BRCC
10.09 USD +0.43 (+4.45%)
At closeNov 9, 2026, 4:00 PM EST
10.09 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
9.40 Day range 10.60
6.00 52-week range 18.55
- YTD
- -9.10%
- 1 year
- -17.30%
1m chart
Chart tools
Built from the cached one-day intraday bars.
Signals (30)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:49 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 3:39 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 3:38 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 3 hours ago |
| MACD: Buy Signal | Nov 9, 3:30 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 3:29 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 3:29 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 3:14 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 3:14 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 3 hours ago |
| MACD: Sell Signal | Nov 9, 2:49 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 2:33 PM | 4 hours ago |
| SMA: Bullish | Nov 9, 2:32 PM | 4 hours ago |
| SMA: Bearish | Nov 9, 2:22 PM | 4 hours ago |
| SMA: Bullish | Nov 9, 1:54 PM | 4 hours ago |
| MACD: Buy Signal | Nov 9, 1:45 PM | 4 hours ago |
| SMA: Bullish | Nov 9, 1:43 PM | 4 hours ago |
| SMA: Bearish | Nov 9, 12:30 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 12:22 PM | 6 hours ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.80 | Bullish |
| EMA (5) | EMA | 10.19 | Bearish |
| SMA (10) | SMA | 11.10 | Bearish |
| EMA (10) | EMA | 10.57 | Bearish |
| SMA (20) | SMA | 10.87 | Bearish |
| EMA (20) | EMA | 10.60 | Bearish |
| SMA (21) | SMA | 10.82 | Bearish |
| EMA (21) | EMA | 10.58 | Bearish |
| SMA (25) | SMA | 10.62 | Bearish |
| EMA (25) | EMA | 10.51 | Bearish |
| SMA (30) | SMA | 10.37 | Bearish |
| EMA (30) | EMA | 10.43 | Bearish |
| SMA (50) | SMA | 9.78 | Bullish |
| EMA (50) | EMA | 10.24 | Bearish |
| SMA (63) | SMA | 9.52 | Bullish |
| EMA (63) | EMA | 10.22 | Bearish |
| SMA (75) | SMA | 9.58 | Bullish |
| EMA (75) | EMA | 10.24 | Bearish |
| SMA (100) | SMA | 10.17 | Bearish |
| EMA (100) | EMA | 10.32 | Bearish |
| SMA (125) | SMA | 11.13 | Bearish |
| EMA (125) | EMA | 10.44 | Bearish |
| SMA (150) | SMA | 11.02 | Bearish |
| EMA (150) | EMA | 10.62 | Bearish |
| SMA (200) | SMA | 10.24 | Bearish |
| EMA (200) | EMA | 11.13 | Bearish |
| VWAP (HLC/3) | VWAP | 14.85 | Bullish |
| ZZ (0.05) | ZigZag | 10.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.97 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.59 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.49 | Bearish |
| WMA (10) | Weighted Moving Average | 10.57 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.73 | Bullish |
| TRIMA (10) | Triangular Moving Average | 11.17 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 11.50 | Bearish |