BRC Inc. BRCC
9.74 USD -0.01 (-0.10%)
At closeNov 5, 2026, 4:00 PM EST
9.74 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
9.68 Day range 10.08
6.25 52-week range 17.80
- YTD
- -12.25%
- 1 year
- -24.50%
5D chart
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:50 PM | 10 hours ago |
| MACD: Sell Signal | Nov 5, 3:50 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 3:45 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 3:35 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 2:35 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 2:30 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 2:20 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 1:55 PM | 12 hours ago |
| MACD: Buy Signal | Nov 5, 1:55 PM | 12 hours ago |
| MACD: Sell Signal | Nov 5, 1:40 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 12 hours ago |
| MACD: Buy Signal | Nov 5, 1:25 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 1:20 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 12:45 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 11:45 AM | 14 hours ago |
| SMA: Bullish | Nov 5, 11:35 AM | 14 hours ago |
| MACD: Sell Signal | Nov 5, 11:30 AM | 14 hours ago |
| SMA: Bearish | Nov 5, 11:25 AM | 14 hours ago |
| SMA: Bearish | Nov 5, 11:25 AM | 14 hours ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.91 | Bearish |
| EMA (5) | EMA | 10.53 | Bearish |
| SMA (10) | SMA | 11.42 | Bearish |
| EMA (10) | EMA | 10.90 | Bearish |
| SMA (20) | SMA | 10.86 | Bearish |
| EMA (20) | EMA | 10.75 | Bearish |
| SMA (21) | SMA | 10.80 | Bearish |
| EMA (21) | EMA | 10.73 | Bearish |
| SMA (25) | SMA | 10.57 | Bearish |
| EMA (25) | EMA | 10.62 | Bearish |
| SMA (30) | SMA | 10.32 | Bearish |
| EMA (30) | EMA | 10.51 | Bearish |
| SMA (50) | SMA | 9.72 | Bullish |
| EMA (50) | EMA | 10.27 | Bearish |
| SMA (63) | SMA | 9.48 | Bullish |
| EMA (63) | EMA | 10.25 | Bearish |
| SMA (75) | SMA | 9.62 | Bullish |
| EMA (75) | EMA | 10.26 | Bearish |
| SMA (100) | SMA | 10.24 | Bearish |
| EMA (100) | EMA | 10.34 | Bearish |
| SMA (125) | SMA | 11.18 | Bearish |
| EMA (125) | EMA | 10.46 | Bearish |
| SMA (150) | SMA | 11.00 | Bearish |
| EMA (150) | EMA | 10.64 | Bearish |
| SMA (200) | SMA | 10.24 | Bearish |
| EMA (200) | EMA | 11.15 | Bearish |
| VWAP (HLC/3) | VWAP | 14.90 | Bullish |
| ZZ (0.05) | ZigZag | 9.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.82 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.56 | Bearish |
| WMA (10) | Weighted Moving Average | 11.10 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.84 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 11.28 | Bearish |