BRC Inc. BRCC
9.66 USD -0.08 (-0.82%)
At closeNov 6, 2026, 4:00 PM EST
9.66 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
8.89 Day range 9.77
6.25 52-week range 17.80
- YTD
- -12.97%
- 1 year
- -20.82%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 8 months ago |
| RSI: Oversold | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
Newest 20 of 73.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.32 | Bearish |
| EMA (5) | EMA | 10.24 | Bearish |
| SMA (10) | SMA | 11.26 | Bearish |
| EMA (10) | EMA | 10.67 | Bearish |
| SMA (20) | SMA | 10.86 | Bearish |
| EMA (20) | EMA | 10.65 | Bearish |
| SMA (21) | SMA | 10.80 | Bearish |
| EMA (21) | EMA | 10.63 | Bearish |
| SMA (25) | SMA | 10.59 | Bearish |
| EMA (25) | EMA | 10.55 | Bearish |
| SMA (30) | SMA | 10.34 | Bearish |
| EMA (30) | EMA | 10.45 | Bearish |
| SMA (50) | SMA | 9.75 | Bearish |
| EMA (50) | EMA | 10.25 | Bearish |
| SMA (63) | SMA | 9.50 | Bullish |
| EMA (63) | EMA | 10.23 | Bearish |
| SMA (75) | SMA | 9.59 | Bullish |
| EMA (75) | EMA | 10.24 | Bearish |
| SMA (100) | SMA | 10.20 | Bearish |
| EMA (100) | EMA | 10.33 | Bearish |
| SMA (125) | SMA | 11.15 | Bearish |
| EMA (125) | EMA | 10.45 | Bearish |
| SMA (150) | SMA | 11.01 | Bearish |
| EMA (150) | EMA | 10.62 | Bearish |
| SMA (200) | SMA | 10.23 | Bearish |
| EMA (200) | EMA | 11.14 | Bearish |
| VWAP (HLC/3) | VWAP | 14.87 | Bullish |
| ZZ (0.05) | ZigZag | 9.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.07 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.68 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.51 | Bearish |
| WMA (10) | Weighted Moving Average | 10.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.57 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 11.66 | Bearish |