Bravida Holding AB (publ) BRAV.ST
Set alert
155.00 SEK +1.90 +1.24%
As of Oct 30, 7:59 AM ET
151.90 Day range 155.20
78.60 52-week range 157.00
- YTD
- +72.70%
- 1 year
- +89.72%
- Open
- 152.30
- Prev close
- 153.10
- Mkt cap
- 31.49B
- Vol
- 257.30K
- Avg vol
- 485.78K
- EPS
- 7.37
- P/E
- 21.03
More statistics
- Low
- 151.90
- High
- 155.20
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| RSI: Oversold | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
Compare BRAV.ST
Chart and line up BRAV.ST against other symbols or a saved comparison set.
- BRAV.ST Bravida Holding AB (publ)
155.00
+1.90 +1.24%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BRAV.ST | SPY | QQQ |
|---|---|---|---|
| Last price | 155.00 | 755.72 | 690.49 |
| Change | +1.90 | -13.64 | -24.85 |
| Change % | +1.24% | -1.77% | -3.47% |
| Open | 152.30 | 761.38 | 697.13 |
| Day high | 155.20 | 761.46 | 698.63 |
| Day low | 151.90 | 750.36 | 683.45 |
| Previous close | 153.10 | 769.36 | 715.34 |
| Volume | 257.30K | 77.70M | 85.24M |
| Average volume | 485.78K | 41.22M | 34.57M |
| Market cap | 31.49B | 812.08B | 483.28B |
| P/E ratio | 21.03 | 23.99 | 26.44 |
| Earnings per share | 7.37 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 157.00 | 779.09 | 759.66 |
| 52-week low | 78.60 | 631.97 | 558.28 |
| 1-week return | +5.44% | -0.559233% | -1.97% |
| 1-month return | +2.65% | -0.906075% | -6.66% |
| 3-month return | +18.59% | +1.89% | +1.02% |
| 6-month return | +62.47% | +5.16% | +3.41% |
| Year-to-date return | +72.70% | +10.82% | +12.40% |
| 1-year return | +89.72% | +11.16% | +10.29% |
| 2-year return | +98.72% | +32.90% | +42.71% |
| 50-day moving average | 144.60 | 767.63 | 725.41 |
| 200-day moving average | 119.93 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |