Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

BPZZF

Boston Pizza Royalties Income Fund

USD

Set alert

Price alert · BPZZF

All alert types
14.38 USD 0.00 0.00%
As of Oct 30, 2026
14.38 Day range 14.38
12.75 52-week range 19.45
YTD
-13.63%
1 year
-3.23%
Open
14.38
Prev close
14.38
Mkt cap
305.99M
Vol
100
Avg vol
4.49K
EPS
1.35
P/E
10.65
More statistics
Low
14.38
High
14.38

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for BPZZF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
BPZZF dividends
Ex-dividend dateAmount
Oct 21, 20260.124
Sep 21, 20260.124
Aug 21, 20260.124
Jul 21, 20260.088
Jun 19, 20260.087705
Jun 18, 20260.0877
May 21, 20260.0899
Apr 21, 20260.0909
Mar 20, 20260.0874
Feb 20, 20260.0877
Dec 31, 20250.0875
Dec 19, 20250.1669
Nov 21, 20250.0849
Oct 21, 20250.0856
Sep 19, 20250.0871
Aug 21, 20250.0863
Jul 21, 20250.084
Jun 20, 20250.0837
May 21, 20250.0832
Apr 21, 20250.0832
Mar 21, 20250.0801
Feb 21, 20250.081
Dec 31, 20240.08
Dec 20, 20240.1322
Nov 21, 20240.081
Oct 21, 20240.0816
Sep 20, 20240.0833
Aug 21, 20240.0832
Jul 19, 20240.0823
Jun 21, 20240.0825
May 21, 20240.0828
Apr 18, 20240.0821
Mar 20, 20240.0833
Feb 20, 20240.0836
Dec 28, 20230.0811
Dec 20, 20230.0803
Nov 20, 20230.0779
Oct 19, 20230.078
Sep 20, 20230.0797
Aug 18, 20230.0789
Jul 20, 20230.0812
Jun 20, 20230.0808
May 18, 20230.0792
Apr 20, 20230.0795
Mar 20, 20230.0745
Feb 17, 20230.0756
Dec 29, 20220.0752
Dec 20, 20220.1375
Nov 18, 20220.0747
Oct 20, 20220.0729
Sep 20, 20220.075
Aug 19, 20220.077
Jul 20, 20220.066
Jun 21, 20220.0657
May 19, 20220.0663
Apr 20, 20220.068
Mar 18, 20220.0673
Feb 18, 20220.0667
Dec 30, 20210.0665
Dec 20, 20210.0656
Nov 19, 20210.0672
Oct 20, 20210.069
Sep 20, 20210.0507
Aug 19, 20210.0508
Jul 20, 20210.0511
Jun 18, 20210.0523
May 20, 20210.0539
Apr 20, 20210.0517
Mar 18, 20210.0523
Feb 18, 20210.0511
Dec 30, 20200.2077
Dec 18, 20200.0509
Nov 20, 20200.0497
Oct 20, 20200.0495
Mar 19, 20200.0705
Feb 20, 20200.0771
Dec 30, 20190.0881
Dec 19, 20190.0876
Nov 20, 20190.0865
Oct 18, 20190.0876
Sep 19, 20190.0867
Aug 20, 20190.0863
Jul 18, 20190.0878
Jun 20, 20190.0871
May 17, 20190.0853
Apr 17, 20190.0862
Mar 20, 20190.0863
Feb 20, 20190.0873
Dec 28, 20180.0843
Dec 20, 20180.0852
Nov 20, 20180.0869
Oct 18, 20180.0881
Sep 20, 20180.089
Aug 20, 20180.0879
Jul 19, 20180.0866
Jun 20, 20180.0865
May 17, 20180.0897
Apr 19, 20180.091
Mar 20, 20180.0879
Feb 20, 20180.0912
Dec 28, 20170.0913
Dec 20, 20170.0895
Nov 20, 20170.0898
Oct 19, 20170.0921
Sep 20, 20170.0937
Aug 17, 20170.0909
Jul 19, 20170.0914
Jun 19, 20170.0871
May 17, 20170.0846
Apr 19, 20170.0854
Mar 17, 20170.086
Feb 16, 20170.088
Dec 28, 20160.0847
Dec 19, 20160.0859
Nov 17, 20160.0857
Oct 19, 20160.0877
Sep 19, 20160.0873
Aug 17, 20160.0892
Jul 19, 20160.0883
Jun 17, 20160.0893
May 18, 20160.089
Apr 19, 20160.0909
Mar 17, 20160.0886
Feb 17, 20160.084
Dec 29, 20150.0782
Dec 17, 20150.0777
Nov 18, 20150.0812
Oct 19, 20150.0833
Sep 17, 20150.0821
Aug 19, 20150.0823
Jul 17, 20150.0833
Jun 17, 20150.088
May 19, 20150.0887
Apr 17, 20150.0834
Mar 18, 20150.0799
Feb 18, 20150.082
Dec 29, 20140.0877
Dec 17, 20140.0875
Nov 19, 20140.09
Oct 17, 20140.0907
Sep 17, 20140.0931
Aug 19, 20140.0933
Jul 17, 20140.0949
Jun 18, 20140.0938
May 16, 20140.0937
Apr 16, 20140.0925
Mar 19, 20140.0912
Feb 19, 20140.0924
Dec 27, 20130.0954
Dec 18, 20130.0957
Nov 19, 20130.0976
Oct 17, 20130.0992
Sep 18, 20130.0989
Aug 19, 20130.0987
Jul 17, 20130.0979
Jun 19, 20130.1001
May 17, 20130.0993
Apr 17, 20130.0994
Mar 19, 20130.0993
Feb 19, 20130.0969
Dec 27, 20120.0986
Dec 19, 20120.0993
Nov 19, 20120.0984
Oct 17, 20120.10
Sep 19, 20120.1006
Aug 17, 20120.0991
Jul 18, 20120.0969
Jun 19, 20120.0963
May 16, 20120.097
Apr 18, 20120.099
Mar 19, 20120.0992
Feb 16, 20120.092
Dec 28, 20110.09
Dec 19, 20110.0888
Nov 17, 20110.09
Oct 19, 20110.0908
Sep 19, 20110.0929
Aug 17, 20110.0937
Jul 19, 20110.0884
Jun 17, 20110.0857
May 18, 20110.0864
Apr 19, 20110.0878
Mar 17, 20110.085
Feb 16, 20110.0852
Dec 29, 20100.115
Dec 17, 20100.1137
Nov 17, 20100.1127
Oct 19, 20100.1117
Sep 17, 20100.1113
Aug 18, 20100.1118
Jul 19, 20100.1089
Jun 17, 20100.1118
May 19, 20100.1094
Apr 19, 20100.1127
Mar 17, 20100.1137
Feb 17, 20100.1099
Dec 29, 20090.1101
Dec 17, 20090.1074
Nov 18, 20090.109
Oct 19, 20090.1118
Sep 17, 20090.1085
Aug 19, 20090.1042
Jul 17, 20090.103
Jun 17, 20090.1007
May 19, 20090.0993
Apr 17, 20090.0946
Mar 18, 20090.0922
Feb 18, 20090.0913
Dec 29, 20080.0944
Dec 17, 20080.0965
Nov 19, 20080.0918
Oct 17, 20080.0973
Sep 17, 20080.1075
Aug 19, 20080.1083
Jul 17, 20080.1144
Jun 18, 20080.113
May 16, 20080.115
Apr 17, 20080.1138
Mar 18, 20080.1161
Feb 19, 20080.1132
Dec 27, 20070.1173
Dec 19, 20070.1147
Nov 19, 20070.1169
Oct 17, 20070.1159
Sep 19, 20070.1114
Aug 17, 20070.1065
Jul 18, 20070.1082
Jun 19, 20070.1063
May 16, 20070.1006
Apr 18, 20070.0983
Mar 19, 20070.0944
Feb 16, 20070.0954
Dec 27, 20060.0938
Dec 19, 20060.0944
Nov 17, 20060.0953
Oct 18, 20060.0957
Sep 19, 20060.0972
Aug 17, 20060.0974
Jul 19, 20060.0924
Jun 19, 20060.0935
May 17, 20060.0947
Apr 19, 20060.0905
Mar 17, 20060.0891
Feb 17, 20060.0892
Dec 28, 20050.0864
Dec 19, 20050.0869
Nov 17, 20050.0849
Oct 19, 20050.0858
Sep 19, 20050.0842
Aug 17, 20050.0822
Jul 19, 20050.0812
Jun 17, 20050.0801
May 18, 20050.0765
Apr 19, 20050.0777
Mar 17, 20050.0803
Feb 17, 20050.0784
Dec 29, 20040.0795
Dec 17, 20040.0784
Nov 17, 20040.0809
Oct 19, 20040.0756
Sep 17, 20040.0736
Aug 18, 20040.0727
Jul 19, 20040.0726
Jun 17, 20040.0655
May 19, 20040.0647
Apr 19, 20040.0669
Mar 17, 20040.0651
Feb 18, 20040.0662
Dec 29, 20030.0662
Dec 17, 20030.0653
Nov 19, 20030.0667
Oct 17, 20030.0658
Sep 17, 20030.0621
Aug 19, 20030.0611
Jul 17, 20030.0612
Jun 18, 20030.0636
May 16, 20030.0604
Apr 16, 20030.0575
Mar 19, 20030.0565
Feb 19, 20030.0549
Dec 27, 20020.0535
Dec 18, 20020.0538
Nov 19, 20020.0524
Oct 17, 20020.0526
Sep 18, 20020.0527
Aug 19, 20020.0269

Stock splits

No splits on record

BPZZF has no stock split history here.

Advertisement