Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Boston Pizza Royalties Income Fund BPZZF

Full chart Compare
Set alert

Price alert · BPZZF

All alert types
14.85 USD 0.00 (+0.00%)

Regular-session close

14.85 Day range 14.85
12.75 52-week range 19.45
YTD
-10.81%
1 year
+1.37%

BPZZF price history

BPZZF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.8514.8514.8514.850.000.00%0
Nov 12, 202614.8514.8514.8514.850.000.00%0
Nov 11, 202614.8514.8514.8514.850.000.00%0
Nov 10, 202614.8514.8514.8514.850.000.00%0
Nov 9, 202614.8214.8514.8014.85+0.36+2.48%11,800
Nov 6, 202614.4914.4914.4914.490.000.00%0
Nov 5, 202614.4914.4914.4914.490.000.00%1,800
Nov 4, 202614.4914.4914.4914.490.000.00%0
Nov 3, 202614.4914.4914.4914.490.000.00%0
Nov 2, 202614.4914.4914.4914.49+0.11+0.76%5,300
Oct 30, 202614.3814.3814.3814.380.000.00%0
Oct 29, 202614.3814.3814.3814.38+0.17+1.20%8,800
Oct 28, 202614.2114.2114.2114.21-0.09-0.63%2,100
Oct 27, 202614.3014.3014.3014.30+0.28+2.00%1,600
Oct 26, 202614.0214.0214.0214.020.000.00%0
Oct 23, 202614.0214.0214.0214.02-0.40-2.77%200
Oct 22, 202614.4214.4214.4214.420.000.00%0
Oct 21, 202614.4214.4214.4214.420.000.00%0
Oct 20, 202614.3114.4214.3114.42+0.35+2.49%1,300
Oct 19, 202614.0714.0714.0714.070.000.00%0
Oct 16, 202614.0714.0714.0714.070.000.00%0
Oct 15, 202614.0714.0714.0714.07+0.11+0.79%100
Oct 14, 202613.9613.9613.9613.96+0.38+2.80%96,300
Oct 13, 202613.5813.5813.5813.580.000.00%0
Oct 12, 202613.5813.5813.5813.58-0.13-0.95%100
Oct 9, 202613.7113.7113.7113.710.000.00%0
Oct 8, 202613.7113.7113.7113.71+0.08+0.59%1,300
Oct 7, 202613.6313.6313.6313.630.000.00%0
Oct 6, 202613.6313.6313.6313.630.000.00%0
Oct 5, 202613.6313.6313.6313.63-0.22-1.59%1,000
Oct 2, 202613.8513.8513.8513.850.000.00%0
Oct 1, 202613.8513.8513.8513.850.000.00%0
Sep 30, 202613.8513.8513.8513.85-0.07-0.50%600
Sep 29, 202613.9213.9213.9213.920.000.00%0
Sep 28, 202613.9213.9213.9213.920.000.00%0
Sep 25, 202613.9213.9213.9213.920.000.00%0
Sep 24, 202613.9213.9213.9213.920.000.00%0
Sep 23, 202614.0114.0113.9213.92-0.43-3.00%5,800
Sep 22, 202614.3514.3514.3514.35-0.46-3.11%1,000
Sep 21, 202614.8114.8114.8114.810.000.00%0
Sep 18, 202614.8114.8114.8114.810.000.00%0
Sep 17, 202614.8114.8114.8114.810.000.00%0
Sep 16, 202614.8114.8114.8114.810.000.00%0
Sep 15, 202614.8114.8114.8114.810.000.00%0
Sep 14, 202614.8114.8114.8114.810.000.00%0
Sep 11, 202614.7414.8114.7314.81-0.22-1.46%8,600
Sep 10, 202615.0315.0315.0315.030.000.00%0
Sep 9, 202615.0315.0315.0315.030.000.00%0
Sep 8, 202615.1515.2015.0315.03-0.28-1.83%5,200
Sep 4, 202615.3115.3115.3115.31+0.40+2.68%2,000
Sep 3, 202614.9114.9114.9114.910.000.00%0
Sep 2, 202614.9114.9114.9114.910.000.00%0
Sep 1, 202614.9114.9114.9114.91-0.17-1.13%6,500
Aug 31, 202615.0215.0815.0215.08-0.14-0.92%10,600
Aug 28, 202615.2215.2215.2215.220.000.00%0
Aug 27, 202615.2215.2215.2215.220.000.00%0
Aug 26, 202615.2215.2215.2215.220.000.00%0
Aug 25, 202615.2215.2215.2215.220.000.00%0
Aug 24, 202615.3515.3515.2215.22-0.38-2.44%5,900
Aug 21, 202615.6015.6015.6015.60+0.07+0.45%119,900
Aug 20, 202615.5215.5315.5215.53-0.27-1.71%2,000
Aug 19, 202615.8015.8015.8015.800.000.00%0
Aug 18, 202615.8015.8015.8015.800.000.00%0
Aug 17, 202615.8015.8015.8015.800.000.00%0
Aug 14, 202615.8015.8015.8015.800.000.00%0

65 days, newest first. Daily bars as drawn on the BPZZF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.