Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Baron Partners Retail BPTRX

Full chart Compare
Set alert

Price alert · BPTRX

All alert types
283.03 USD -0.16 (-0.06%)

Regular-session close

Day range unavailable

201.56 52-week range 297.78
YTD
+11.97%
1 year
+38.02%

BPTRX price history

BPTRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026283.19283.19283.19283.19-1.67-0.59%
Nov 11, 2026284.86284.86284.86284.86+0.04+0.01%
Nov 10, 2026284.82284.82284.82284.82-0.57-0.20%
Nov 9, 2026285.39285.39285.39285.39+9.33+3.38%
Nov 6, 2026276.06276.06276.06276.06+6.46+2.40%
Nov 5, 2026269.60269.60269.60269.60-16.07-5.63%
Nov 4, 2026285.67285.67285.67285.67+1.99+0.70%
Nov 3, 2026283.68283.68283.68283.68-0.71-0.25%
Nov 2, 2026284.39284.39284.39284.39+7.17+2.59%
Oct 30, 2026277.22277.22277.22277.22-5.62-1.99%
Oct 29, 2026282.84282.84282.84282.84+2.35+0.84%
Oct 28, 2026280.49280.49280.49280.49-3.17-1.12%
Oct 27, 2026283.66283.66283.66283.66-1.19-0.42%
Oct 26, 2026284.85284.85284.85284.85+1.40+0.49%
Oct 23, 2026283.45283.45283.45283.45-1.28-0.45%
Oct 22, 2026284.73284.73284.73284.73-7.02-2.41%
Oct 21, 2026291.75291.75291.75291.75+9.01+3.19%
Oct 20, 2026282.74282.74282.74282.74+4.87+1.75%
Oct 19, 2026277.87277.87277.87277.87+2.60+0.94%
Oct 16, 2026275.27275.27275.27275.27-4.57-1.63%
Oct 15, 2026279.84279.84279.84279.84+2.32+0.84%
Oct 14, 2026277.52277.52277.52277.52-3.93-1.40%
Oct 13, 2026281.45281.45281.45281.45-4.41-1.54%
Oct 12, 2026285.86285.86285.86285.86+0.93+0.33%
Oct 9, 2026284.93284.93284.93284.93+3.90+1.39%
Oct 8, 2026281.03281.03281.03281.03-1.75-0.62%
Oct 7, 2026282.78282.78282.78282.78-2.62-0.92%
Oct 6, 2026285.40285.40285.40285.40+1.73+0.61%
Oct 5, 2026283.67283.67283.67283.67+11.83+4.35%
Oct 2, 2026271.84271.84271.84271.84+6.72+2.53%
Oct 1, 2026265.12265.12265.12265.12+0.56+0.21%
Sep 30, 2026264.56264.56264.56264.56+0.30+0.11%
Sep 29, 2026264.26264.26264.26264.26+1.83+0.70%
Sep 28, 2026262.43262.43262.43262.43-4.47-1.67%
Sep 25, 2026266.90266.90266.90266.90-0.51-0.19%
Sep 24, 2026267.41267.41267.41267.41-0.50-0.19%
Sep 23, 2026267.91267.91267.91267.91-3.67-1.35%
Sep 22, 2026271.58271.58271.58271.58-0.36-0.13%
Sep 21, 2026271.94271.94271.94271.94+2.85+1.06%
Sep 18, 2026269.09269.09269.09269.09-2.14-0.79%
Sep 17, 2026271.23271.23271.23271.23+2.27+0.84%
Sep 16, 2026268.96268.96268.96268.96+3.68+1.39%
Sep 15, 2026265.28265.28265.28265.28-4.83-1.79%
Sep 14, 2026270.11270.11270.11270.11+1.78+0.66%
Sep 11, 2026268.33268.33268.33268.33+3.70+1.40%
Sep 10, 2026264.63264.63264.63264.63-1.02-0.38%
Sep 9, 2026265.65265.65265.65265.65-6.54-2.40%
Sep 8, 2026272.19272.19272.19272.19-1.43-0.52%
Sep 4, 2026273.62273.62273.62273.62-8.17-2.90%
Sep 3, 2026281.79281.79281.79281.79+10.51+3.87%
Sep 2, 2026271.28271.28271.28271.28-0.95-0.35%
Sep 1, 2026272.23272.23272.23272.23-5.40-1.95%
Aug 31, 2026277.63277.63277.63277.63+1.61+0.58%
Aug 28, 2026276.02276.02276.02276.02+0.74+0.27%
Aug 27, 2026275.28275.28275.28275.28+1.38+0.50%
Aug 26, 2026273.90273.90273.90273.90-0.47-0.17%
Aug 25, 2026274.37274.37274.37274.37+0.84+0.31%
Aug 24, 2026273.53273.53273.53273.53-1.26-0.46%
Aug 21, 2026274.79274.79274.79274.79+5.49+2.04%
Aug 20, 2026269.30269.30269.30269.30-6.03-2.19%
Aug 19, 2026275.33275.33275.33275.33+4.99+1.85%
Aug 18, 2026270.34270.34270.34270.34-0.29-0.11%
Aug 17, 2026270.63270.63270.63270.63+0.23+0.09%
Aug 14, 2026270.40270.40270.40270.40-1.36-0.50%
Aug 13, 2026271.76271.76271.76271.76+2.30+0.85%

65 days, newest first. Daily bars as drawn on the BPTRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.