Boston Partners Small Cap Value II Inv BPSCX
27.47 USD +0.06 (+0.22%)
Regular-session close
Day range unavailable
23.54 52-week range 29.19
- YTD
- +14.08%
- 1 year
- +10.86%
BPSCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | -0.21 | -0.76% |
| Nov 11, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | +0.21 | +0.77% |
| Nov 10, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | -0.09 | -0.33% |
| Nov 9, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | +0.64 | +2.38% |
| Nov 6, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | +0.03 | +0.11% |
| Nov 5, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | -1.09 | -3.90% |
| Nov 4, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | +0.23 | +0.83% |
| Nov 3, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | -0.05 | -0.18% |
| Nov 2, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | +0.24 | +0.87% |
| Oct 30, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | -0.42 | -1.50% |
| Oct 29, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | +0.32 | +1.16% |
| Oct 28, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | -0.07 | -0.25% |
| Oct 27, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | +0.09 | +0.33% |
| Oct 26, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | +0.07 | +0.25% |
| Oct 23, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | -0.01 | -0.04% |
| Oct 22, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | +0.10 | +0.36% |
| Oct 21, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | +0.10 | +0.37% |
| Oct 20, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | +0.34 | +1.26% |
| Oct 19, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | -0.03 | -0.11% |
| Oct 16, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | -0.18 | -0.66% |
| Oct 15, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | +0.30 | +1.12% |
| Oct 14, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | -0.39 | -1.43% |
| Oct 13, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | +0.08 | +0.29% |
| Oct 12, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | -0.06 | -0.22% |
| Oct 9, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | -0.01 | -0.04% |
| Oct 8, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | +0.21 | +0.78% |
| Oct 7, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | -0.34 | -1.24% |
| Oct 6, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | +0.06 | +0.22% |
| Oct 5, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | +0.08 | +0.29% |
| Oct 2, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | +0.23 | +0.85% |
| Oct 1, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | +0.24 | +0.90% |
| Sep 30, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | -0.18 | -0.67% |
| Sep 29, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | -0.09 | -0.33% |
| Sep 28, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | -0.27 | -0.99% |
| Sep 25, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | +0.07 | +0.26% |
| Sep 24, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | -0.05 | -0.18% |
| Sep 23, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | -0.23 | -0.84% |
| Sep 22, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | -0.01 | -0.04% |
| Sep 21, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | -0.01 | -0.04% |
| Sep 18, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | -0.15 | -0.54% |
| Sep 17, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | +0.01 | +0.04% |
| Sep 16, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | -0.20 | -0.72% |
| Sep 15, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | -0.08 | -0.29% |
| Sep 14, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | -0.15 | -0.53% |
| Sep 11, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | +0.25 | +0.90% |
| Sep 10, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | -0.14 | -0.50% |
| Sep 9, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | -0.19 | -0.67% |
| Sep 8, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | -0.31 | -1.09% |
| Sep 4, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | +0.08 | +0.28% |
| Sep 3, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | +0.17 | +0.60% |
| Sep 2, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | +0.30 | +1.07% |
| Sep 1, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | -0.23 | -0.82% |
| Aug 31, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | -0.17 | -0.60% |
| Aug 28, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | -0.16 | -0.56% |
| Aug 27, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | +0.05 | +0.18% |
| Aug 26, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | +0.01 | +0.04% |
| Aug 25, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | -0.04 | -0.14% |
| Aug 24, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | -0.08 | -0.28% |
| Aug 21, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | +0.18 | +0.63% |
| Aug 20, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | -0.23 | -0.80% |
| Aug 19, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | -0.09 | -0.31% |
| Aug 18, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | -0.28 | -0.97% |
| Aug 17, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | -0.17 | -0.58% |
| Aug 14, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | +0.12 | +0.41% |
| Aug 13, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | +0.15 | +0.52% |
65 days, newest first. Daily bars as drawn on the BPSCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.