Bluerock Private Real Estate Fund BPRE
12.22 USD +0.13 (+1.08%)
At closeNov 6, 2026, 4:00 PM EST
12.22 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
12.06 Day range 12.35
11.87 52-week range 18.11
- YTD
- -18.53%
- 1 year
- -16.87%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (81)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.37 | Bearish |
| EMA (5) | EMA | 12.32 | Bearish |
| SMA (10) | SMA | 12.43 | Bearish |
| EMA (10) | EMA | 12.39 | Bearish |
| SMA (20) | SMA | 12.46 | Bearish |
| EMA (20) | EMA | 12.44 | Bearish |
| SMA (21) | SMA | 12.49 | Bearish |
| EMA (21) | EMA | 12.44 | Bearish |
| SMA (25) | SMA | 12.56 | Bearish |
| EMA (25) | EMA | 12.44 | Bearish |
| SMA (30) | SMA | 12.56 | Bearish |
| EMA (30) | EMA | 12.45 | Bearish |
| SMA (50) | SMA | 12.37 | Bearish |
| EMA (50) | EMA | 12.51 | Bearish |
| SMA (63) | SMA | 12.34 | Bearish |
| EMA (63) | EMA | 12.59 | Bearish |
| SMA (75) | SMA | 12.38 | Bearish |
| EMA (75) | EMA | 12.70 | Bearish |
| SMA (100) | SMA | 12.60 | Bearish |
| EMA (100) | EMA | 12.95 | Bearish |
| SMA (125) | SMA | 13.12 | Bearish |
| EMA (125) | EMA | 13.24 | Bearish |
| SMA (150) | SMA | 13.66 | Bearish |
| EMA (150) | EMA | 13.61 | Bearish |
| SMA (200) | SMA | 14.48 | Bearish |
| EMA (200) | EMA | 14.34 | Bearish |
| VWAP (HLC/3) | VWAP | 14.49 | Bullish |
| ZZ (0.05) | ZigZag | 12.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.26 | Bearish |
| WMA (10) | Weighted Moving Average | 12.38 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 12.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.45 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 12.43 | Bearish |