Bluerock Private Real Estate Fund BPRE
12.53 USD +0.06 (+0.48%)
At closeNov 3, 2026, 4:00 PM EST
12.43 -0.10 -0.83%
After hours · Nov 3, 4:00 PM ET
12.41 Day range 12.60
11.67 52-week range 18.27
- YTD
- -16.47%
- 1 year
- -14.76%
MAX chart
Events in this range
- Jan 16, 2026Dividend: 0.1117
- Feb 13, 2026Dividend: 0.1117
- Mar 12, 2026Dividend: 0.1167
- Apr 15, 2026Dividend: 0.1167
- May 20, 2026Dividend: 0.1208
- Jun 17, 2026Dividend: 0.1371
- Jul 17, 2026Dividend: 0.1371
- Aug 17, 2026Dividend: 0.1371
- Sep 16, 2026Dividend: 0.1371
- Oct 21, 2026Dividend: 0.1371
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.47 | Bullish |
| EMA (5) | EMA | 12.48 | Bullish |
| SMA (10) | SMA | 12.46 | Bullish |
| EMA (10) | EMA | 12.48 | Bullish |
| SMA (20) | SMA | 12.56 | Bearish |
| EMA (20) | EMA | 12.49 | Bullish |
| SMA (21) | SMA | 12.59 | Bearish |
| EMA (21) | EMA | 12.49 | Bullish |
| SMA (25) | SMA | 12.60 | Bearish |
| EMA (25) | EMA | 12.49 | Bullish |
| SMA (30) | SMA | 12.56 | Bearish |
| EMA (30) | EMA | 12.49 | Bullish |
| SMA (50) | SMA | 12.36 | Bullish |
| EMA (50) | EMA | 12.54 | Bearish |
| SMA (63) | SMA | 12.37 | Bullish |
| EMA (63) | EMA | 12.62 | Bearish |
| SMA (75) | SMA | 12.39 | Bullish |
| EMA (75) | EMA | 12.73 | Bearish |
| SMA (100) | SMA | 12.68 | Bearish |
| EMA (100) | EMA | 12.99 | Bearish |
| SMA (125) | SMA | 13.22 | Bearish |
| EMA (125) | EMA | 13.29 | Bearish |
| SMA (150) | SMA | 13.74 | Bearish |
| EMA (150) | EMA | 13.66 | Bearish |
| SMA (200) | SMA | 14.53 | Bearish |
| EMA (200) | EMA | 14.40 | Bearish |
| VWAP (HLC/3) | VWAP | 14.52 | Bullish |
| ZZ (0.05) | ZigZag | 12.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.60 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.47 | Bullish |
| WMA (10) | Weighted Moving Average | 12.48 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 12.47 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 12.47 | Bullish |