Bluerock Private Real Estate Fund BPRE
12.09 USD -0.47 (-3.74%)
At closeNov 5, 2026, 4:00 PM EST
12.10 +0.01 +0.08%
After hours · Nov 5, 4:00 PM ET
12.09 Day range 12.62
11.67 52-week range 18.27
- YTD
- -19.40%
- 1 year
- -17.76%
5D chart
Signals (89)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 3:55 PM | 5 hours ago |
| MACD: Sell Signal | Nov 5, 3:35 PM | 6 hours ago |
| RSI: Oversold | Nov 5, 3:35 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 2:50 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 7 hours ago |
| MACD: Buy Signal | Nov 5, 2:10 PM | 7 hours ago |
| MACD: Sell Signal | Nov 5, 2:00 PM | 7 hours ago |
| MACD: Buy Signal | Nov 5, 11:10 AM | 10 hours ago |
| RSI: Oversold | Nov 5, 10:15 AM | 11 hours ago |
| RSI: Oversold | Nov 5, 9:50 AM | 11 hours ago |
| RSI: Oversold | Nov 5, 9:40 AM | 12 hours ago |
| SMA: Bearish | Nov 5, 9:35 AM | 12 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 12 hours ago |
| SMA: Bearish | Nov 4, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 4, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 1:25 PM | 1 day ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Sell
- sell
- 9
- neutral
- 49
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.41 | Bearish |
| EMA (5) | EMA | 12.37 | Bearish |
| SMA (10) | SMA | 12.45 | Bearish |
| EMA (10) | EMA | 12.42 | Bearish |
| SMA (20) | SMA | 12.50 | Bearish |
| EMA (20) | EMA | 12.46 | Bearish |
| SMA (21) | SMA | 12.53 | Bearish |
| EMA (21) | EMA | 12.46 | Bearish |
| SMA (25) | SMA | 12.58 | Bearish |
| EMA (25) | EMA | 12.46 | Bearish |
| SMA (30) | SMA | 12.56 | Bearish |
| EMA (30) | EMA | 12.46 | Bearish |
| SMA (50) | SMA | 12.38 | Bearish |
| EMA (50) | EMA | 12.52 | Bearish |
| SMA (63) | SMA | 12.35 | Bearish |
| EMA (63) | EMA | 12.61 | Bearish |
| SMA (75) | SMA | 12.38 | Bearish |
| EMA (75) | EMA | 12.71 | Bearish |
| SMA (100) | SMA | 12.63 | Bearish |
| EMA (100) | EMA | 12.96 | Bearish |
| SMA (125) | SMA | 13.15 | Bearish |
| EMA (125) | EMA | 13.26 | Bearish |
| SMA (150) | SMA | 13.68 | Bearish |
| EMA (150) | EMA | 13.63 | Bearish |
| SMA (200) | SMA | 14.49 | Bearish |
| EMA (200) | EMA | 14.36 | Bearish |
| VWAP (HLC/3) | VWAP | 14.50 | Bullish |
| ZZ (0.05) | ZigZag | 12.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.31 | Bearish |
| WMA (10) | Weighted Moving Average | 12.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 12.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.47 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 12.45 | Bearish |