Bluerock Private Real Estate Fund BPRE
12.48 USD +0.26 (+2.13%)
At closeNov 10, 2026, 4:41 AM EST
12.91 +0.43 +3.45%
Pre-market · Nov 10, 4:41 AM ET
12.25 Day range 12.48
11.67 52-week range 18.27
- YTD
- -16.80%
- 1 year
- -15.10%
5D chart
Chart tools
Chart is warming up
The five-day price history for BPRE has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Sell
- sell
- 7
- neutral
- 53
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.38 | Bullish |
| EMA (5) | EMA | 12.37 | Bullish |
| SMA (10) | SMA | 12.42 | Bullish |
| EMA (10) | EMA | 12.40 | Bullish |
| SMA (20) | SMA | 12.44 | Bullish |
| EMA (20) | EMA | 12.44 | Bullish |
| SMA (21) | SMA | 12.46 | Bullish |
| EMA (21) | EMA | 12.44 | Bullish |
| SMA (25) | SMA | 12.55 | Bearish |
| EMA (25) | EMA | 12.45 | Bullish |
| SMA (30) | SMA | 12.56 | Bearish |
| EMA (30) | EMA | 12.45 | Bullish |
| SMA (50) | SMA | 12.37 | Bullish |
| EMA (50) | EMA | 12.51 | Bearish |
| SMA (63) | SMA | 12.34 | Bullish |
| EMA (63) | EMA | 12.59 | Bearish |
| SMA (75) | SMA | 12.38 | Bullish |
| EMA (75) | EMA | 12.69 | Bearish |
| SMA (100) | SMA | 12.58 | Bearish |
| EMA (100) | EMA | 12.94 | Bearish |
| SMA (125) | SMA | 13.09 | Bearish |
| EMA (125) | EMA | 13.23 | Bearish |
| SMA (150) | SMA | 13.63 | Bearish |
| EMA (150) | EMA | 13.60 | Bearish |
| SMA (200) | SMA | 14.46 | Bearish |
| EMA (200) | EMA | 14.32 | Bearish |
| VWAP (HLC/3) | VWAP | 14.48 | Bullish |
| ZZ (0.05) | ZigZag | 12.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.28 | Bullish |
| WMA (10) | Weighted Moving Average | 12.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.34 | Bullish |
| TRIMA (10) | Triangular Moving Average | 12.43 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.41 | Bullish |