Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Bluerock Private Real Estate Fund BPRE

Set alert

Price alert · BPRE

All alert types
12.49 USD +0.11 +0.89%

As of Nov 2, 3:59 PM ET

Bid
12.27 × 3,200
Ask
12.53 × 400
12.25 Day range 12.53
11.67 52-week range 18.27
YTD
-16.73%
1 year
-15.03%
Open
12.38
Prev close
12.38
Mkt cap
1.79B
Vol
899.10K
Avg vol
891.24K
EPS
0.00
P/E
0.00
Div yield
13.10%
More statistics
Low
12.25
High
12.53
Forward P/E
0.00
Beta
0.00
Short ratio
0.03
Inst. own
55.06%
Dividend
1.65
Ex-div date
Oct 20, 2026
50-d avg
12.35
200-d avg
14.56
1y target
0.00

6M chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • May 20, 2026Dividend: 0.1208
  • Jun 17, 2026Dividend: 0.1371
  • Jul 17, 2026Dividend: 0.1371
  • Aug 17, 2026Dividend: 0.1371
  • Sep 16, 2026Dividend: 0.1371
  • Oct 21, 2026Dividend: 0.1371
Signals (19)
NameDateAgo
SMA: BullishOct 22, 20261 week ago
SMA: BearishOct 21, 20261 week ago
SMA: BullishOct 20, 20261 week ago
SMA: BearishOct 16, 20262 weeks ago
MACD: Sell SignalOct 15, 20262 weeks ago
SMA: BullishSep 25, 20261 month ago
SMA: BearishSep 24, 20261 month ago
SMA: BullishSep 23, 20261 month ago
MACD: Buy SignalAug 27, 20262 months ago
MACD: Sell SignalAug 18, 20262 months ago
MACD: Buy SignalAug 4, 20263 months ago
RSI: OversoldJul 29, 20263 months ago
RSI: OversoldJul 27, 20263 months ago
MACD: Sell SignalJul 24, 20263 months ago
MACD: Buy SignalJul 9, 20263 months ago
RSI: OversoldJun 26, 20264 months ago
MACD: Sell SignalJun 18, 20264 months ago
MACD: Buy SignalJun 12, 20264 months ago
MACD: Sell SignalMay 15, 20265 months ago

BPRE options

Watched
BPRE option chain
CallsStrikePuts
BidAskLast% ChgVolumeOpen intImpl volBidAskLast% ChgVolumeOpen intImpl vol
0.80 4.00 2.00 0.00% — 5 255.3%10.00 — — — — — — —
0.00 1.00 0.25 0.00% 20 60 88.5%12.50 — — — — — — —
0.00 0.25 0.10 0.00% — 1 68.2%15.00 — — — — — — —
Full options page