Bluerock Private Real Estate Fund BPRE
Set alert
12.47 USD +0.09 +0.73%
At close · Nov 2
12.47 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
12.25 Day range 12.53
11.67 52-week range 18.27
- YTD
- -16.87%
- 1 year
- -15.17%
- Open
- 12.38
- Prev close
- 12.38
- Mkt cap
- 1.78B
- Vol
- 900.88K
- Avg vol
- 891.24K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 13.29%
More statistics
- Low
- 12.25
- High
- 12.53
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.03
- Inst. own
- 55.06%
- Dividend
- 1.65
- Ex-div date
- Oct 20, 2026
- 50-d avg
- 12.35
- 200-d avg
- 14.56
- 1y target
- 0.00
30m chart
Built from the cached five-day intraday bars.
Signals (16)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
BPRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.00 | 0.00% | — | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 20 | 0 | 0.8% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 25.0% | 15.00 | — | — | — | — | — | — | — | ||