Popular, Inc. BPOP
156.07 USD -2.65 (-1.67%)
At closeNov 5, 2026, 5:30 PM EST
156.07 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
155.33 Day range 161.21
109.01 52-week range 179.24
- YTD
- +25.34%
- 1 year
- +38.26%
BPOP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 0.00 | 0.25 | 0.00% | 20 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 150.00 | 0.00 | 0.00 | 0.99 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 155.00 | 0.00 | 0.00 | 3.30 | 0.00% | 51 | 0 | 0.8% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 63 | 0 | 3.1% | 160.00 | 0.00 | 0.00 | 4.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 2 | 0 | 6.3% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.13 | 0.00% | — | 0 | 12.5% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 12.5% | 175.00 | 0.00 | 0.00 | 17.79 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | — | 0 | 12.5% | 180.00 | — | — | — | — | — | — | — | ||