Popular, Inc. BPOP
158.72 USD +1.94 (+1.24%)
At closeNov 4, 2026, 5:30 PM EST
158.72 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
157.20 Day range 160.95
109.01 52-week range 179.24
- YTD
- +27.47%
- 1 year
- +41.27%
BPOP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 1.70 | 0.25 | 0.00% | 20 | 26 | 50.0% | ||
| — | — | — | — | — | — | — | 150.00 | 0.05 | 1.95 | 0.47 | 0.00% | 1 | 16 | 40.2% | ||
| — | — | — | — | — | — | — | 155.00 | 0.30 | 4.80 | 1.85 | 0.00% | 2 | 9 | 49.6% | ||
| 1.00 | 4.90 | 4.60 | 0.00% | 63 | 63 | 41.5% | 160.00 | 2.30 | 6.50 | 4.00 | 0.00% | — | 100 | 43.9% | ||
| 0.70 | 4.30 | 0.90 | 0.00% | 2 | 6 | 51.8% | 165.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.75 | 2.13 | 0.00% | — | 1 | 51.0% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.55 | 0.00% | 1 | 2 | 58.4% | 175.00 | 15.80 | 18.50 | 17.79 | +10.91% | 5 | 5 | 56.1% | ||
| 0.00 | 2.95 | 0.65 | 0.00% | — | 1 | 56.5% | 180.00 | — | — | — | — | — | — | — | ||