Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BP p.l.c. BPAQF

Full chart Compare
Set alert

Price alert · BPAQF

All alert types
7.49 USD 0.00 (+0.00%)

Regular-session close

7.61 Day range 7.61
5.36 52-week range 8.44
YTD
+31.40%
1 year
+23.39%

BPAQF price history

BPAQF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20267.497.497.497.490.000.00%0
Nov 12, 20267.497.497.497.49-0.01-0.13%2,200
Nov 11, 20267.507.507.507.500.000.00%0
Nov 10, 20267.507.507.507.500.000.00%0
Nov 9, 20267.507.507.507.500.000.00%0
Nov 6, 20267.507.507.507.500.000.00%0
Nov 5, 20267.727.727.507.50-0.79-9.53%9,500
Nov 4, 20268.298.298.298.290.000.00%0
Nov 3, 20268.298.298.298.290.000.00%0
Nov 2, 20268.298.298.298.290.000.00%0
Oct 30, 20268.298.298.298.290.000.00%0
Oct 29, 20268.388.388.298.29+0.05+0.61%5,500
Oct 28, 20268.248.248.248.24+0.09+1.10%200
Oct 27, 20268.158.158.158.15-0.19-2.28%4,000
Oct 26, 20268.158.348.158.34-0.10-1.18%2,500
Oct 23, 20268.448.448.448.44+0.09+1.08%500
Oct 22, 20268.358.358.358.35+0.47+5.96%5,800
Oct 21, 20267.887.887.887.880.000.00%0
Oct 20, 20268.068.067.887.88-0.24-2.96%200
Oct 19, 20268.128.128.128.120.000.00%0
Oct 16, 20268.128.128.128.120.000.00%0
Oct 15, 20268.108.128.108.12+0.32+4.10%16,700
Oct 14, 20267.807.807.807.80-0.25-3.11%8,500
Oct 13, 20267.898.057.898.05+0.40+5.23%12,500
Oct 12, 20267.657.657.657.650.000.00%0
Oct 9, 20267.507.657.507.65-0.02-0.26%4,300
Oct 8, 20267.607.677.607.67+0.13+1.72%33,200
Oct 7, 20267.547.547.547.540.000.00%0
Oct 6, 20267.547.547.547.540.000.00%0
Oct 5, 20267.547.547.547.54+0.20+2.72%200
Oct 2, 20267.347.347.347.340.000.00%0
Oct 1, 20267.347.347.347.340.000.00%0
Sep 30, 20267.347.347.347.340.000.00%0
Sep 29, 20267.347.347.347.340.000.00%0
Sep 28, 20267.327.507.217.34+0.02+0.27%13,600
Sep 25, 20267.327.327.327.32+0.11+1.53%700
Sep 24, 20267.217.217.217.21-0.31-4.12%200
Sep 23, 20267.527.527.527.52+0.37+5.17%200
Sep 22, 20267.157.157.157.15-0.16-2.19%3,900
Sep 21, 20267.317.317.317.310.000.00%0
Sep 18, 20267.317.317.317.310.000.00%0
Sep 17, 20267.317.317.317.31-0.35-4.57%2,700
Sep 16, 20267.667.667.667.660.000.00%0
Sep 15, 20267.667.667.667.660.000.00%0
Sep 14, 20267.667.667.667.66+0.27+3.65%100
Sep 11, 20267.397.397.397.39-0.27-3.52%300
Sep 10, 20267.457.667.457.66+0.42+5.80%2,300
Sep 9, 20267.247.247.247.240.000.00%0
Sep 8, 20267.247.247.247.240.000.00%0
Sep 4, 20267.247.246.977.24-0.09-1.23%5,500
Sep 3, 20267.257.337.257.33+0.63+9.40%1,100
Sep 2, 20266.706.706.706.700.000.00%0
Sep 1, 20266.706.706.706.700.000.00%0
Aug 31, 20266.706.706.706.70-0.25-3.60%5,400
Aug 28, 20266.956.956.956.95-0.12-1.70%1,000
Aug 27, 20267.077.077.077.07-0.01-0.14%2,300
Aug 26, 20267.087.087.087.08-0.10-1.39%2,000
Aug 25, 20267.227.227.187.18-0.32-4.27%800
Aug 24, 20267.507.507.507.500.000.00%0
Aug 21, 20267.507.507.507.500.000.00%0
Aug 20, 20267.507.507.507.50+0.26+3.59%3,400
Aug 19, 20267.417.417.247.24+0.04+0.56%1,300
Aug 18, 20267.357.356.977.20+0.12+1.69%22,400
Aug 17, 20267.087.087.087.080.000.00%0
Aug 14, 20267.087.087.087.080.000.00%0

65 days, newest first. Daily bars as drawn on the BPAQF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.