Bodycote plc BOY.L
Set alert
915.50 GBp -0.50 -0.05%
As of Oct 30, 12:35 PM ET
910.50 Day range 916.00
601.00 52-week range 960.50
- YTD
- +31.16%
- 1 year
- +48.14%
- Open
- 910.50
- Prev close
- 916.00
- Mkt cap
- 1.55B
- Vol
- 376.75K
- Avg vol
- 1.40M
- EPS
- 0.34
- P/E
- 26.93
- Div yield
- 1.08%
More statistics
- Low
- 910.50
- High
- 916.00
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| RSI: Oversold | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 12, 2025 | 10 months ago |
| RSI: Overbought | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
Compare BOY.L
Chart and line up BOY.L against other symbols or a saved comparison set.
- BOY.L Bodycote plc
915.50
-0.50 -0.05%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BOY.L | SPY | QQQ |
|---|---|---|---|
| Last price | 915.50 | 755.72 | 690.49 |
| Change | -0.50 | -13.64 | -24.85 |
| Change % | -0.054585% | -1.77% | -3.47% |
| Open | 910.50 | 761.38 | 697.13 |
| Day high | 916.00 | 761.46 | 698.63 |
| Day low | 910.50 | 750.36 | 683.45 |
| Previous close | 916.00 | 769.36 | 715.34 |
| Volume | 376.75K | 77.70M | 85.24M |
| Average volume | 1.40M | 41.22M | 34.57M |
| Market cap | 1.55B | 812.08B | 483.28B |
| P/E ratio | 26.93 | 23.99 | 26.44 |
| Earnings per share | 0.34 | 31.50 | 26.12 |
| Dividend yield | 1.08 | 0.00 | 0.00 |
| 52-week high | 960.50 | 779.09 | 759.66 |
| 52-week low | 601.00 | 631.97 | 558.28 |
| 1-week return | +0.604396% | -0.559233% | -1.97% |
| 1-month return | -0.163577% | -0.906075% | -6.66% |
| 3-month return | +25.15% | +1.89% | +1.02% |
| 6-month return | +34.43% | +5.16% | +3.41% |
| Year-to-date return | +31.16% | +10.82% | +12.40% |
| 1-year return | +48.14% | +11.16% | +10.29% |
| 2-year return | +63.77% | +32.90% | +42.71% |
| 50-day moving average | 925.78 | 767.63 | 725.41 |
| 200-day moving average | 776.55 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |