Alpha Architect Aggregate Bond BOXA
104.64 USD +0.06 (+0.06%)
Nov 6, 2026, 9:46 AM EST
104.64 Day range 104.64
101.63 52-week range 107.32
- YTD
- -0.66%
- 1 year
- -0.50%
3M chart
Chart tools
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 104.40 | Bullish |
| EMA (5) | EMA | 104.41 | Bullish |
| SMA (10) | SMA | 104.13 | Bullish |
| EMA (10) | EMA | 104.13 | Bullish |
| SMA (20) | SMA | 103.55 | Bullish |
| EMA (20) | EMA | 103.74 | Bullish |
| SMA (21) | SMA | 103.49 | Bullish |
| EMA (21) | EMA | 103.71 | Bullish |
| SMA (25) | SMA | 103.25 | Bullish |
| EMA (25) | EMA | 103.64 | Bullish |
| SMA (30) | SMA | 103.02 | Bullish |
| EMA (30) | EMA | 103.59 | Bullish |
| SMA (50) | SMA | 103.35 | Bullish |
| EMA (50) | EMA | 103.62 | Bullish |
| SMA (63) | SMA | 103.66 | Bullish |
| EMA (63) | EMA | 103.71 | Bullish |
| SMA (75) | SMA | 103.84 | Bullish |
| EMA (75) | EMA | 103.81 | Bullish |
| SMA (100) | SMA | 104.21 | Bullish |
| EMA (100) | EMA | 104.00 | Bullish |
| SMA (125) | SMA | 104.37 | Bullish |
| EMA (125) | EMA | 104.15 | Bullish |
| SMA (150) | SMA | 104.56 | Bullish |
| EMA (150) | EMA | 104.25 | Bullish |
| SMA (200) | SMA | 104.90 | Bearish |
| EMA (200) | EMA | 104.31 | Bullish |
| VWAP (HLC/3) | VWAP | 103.48 | Bearish |
| ZZ (0.05) | ZigZag | 104.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 102.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 103.95 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 103.93 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 104.20 | Bullish |
| WMA (10) | Weighted Moving Average | 104.29 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 104.67 | Bearish |
| TRIMA (10) | Triangular Moving Average | 104.12 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 104.09 | Bullish |