Alpha Architect Aggregate Bond BOXA
104.74 USD +0.10 (+0.10%)
At closeNov 9, 2026, 4:04 PM EST
104.74 0.00 0.00%
After hours · Nov 9, 4:04 PM ET
104.74 Day range 104.74
101.44 52-week range 107.90
- YTD
- -0.56%
- 1 year
- -0.34%
5D chart
Chart tools
Chart is warming up
The five-day price history for BOXA has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 104.46 | Bullish |
| EMA (5) | EMA | 104.49 | Bullish |
| SMA (10) | SMA | 104.22 | Bullish |
| EMA (10) | EMA | 104.23 | Bullish |
| SMA (20) | SMA | 103.67 | Bullish |
| EMA (20) | EMA | 103.82 | Bullish |
| SMA (21) | SMA | 103.60 | Bullish |
| EMA (21) | EMA | 103.80 | Bullish |
| SMA (25) | SMA | 103.37 | Bullish |
| EMA (25) | EMA | 103.72 | Bullish |
| SMA (30) | SMA | 103.10 | Bullish |
| EMA (30) | EMA | 103.65 | Bullish |
| SMA (50) | SMA | 103.34 | Bullish |
| EMA (50) | EMA | 103.66 | Bullish |
| SMA (63) | SMA | 103.66 | Bullish |
| EMA (63) | EMA | 103.74 | Bullish |
| SMA (75) | SMA | 103.84 | Bullish |
| EMA (75) | EMA | 103.83 | Bullish |
| SMA (100) | SMA | 104.20 | Bullish |
| EMA (100) | EMA | 104.01 | Bullish |
| SMA (125) | SMA | 104.37 | Bullish |
| EMA (125) | EMA | 104.15 | Bullish |
| SMA (150) | SMA | 104.55 | Bullish |
| EMA (150) | EMA | 104.25 | Bullish |
| SMA (200) | SMA | 104.89 | Bearish |
| EMA (200) | EMA | 104.31 | Bullish |
| VWAP (HLC/3) | VWAP | 103.48 | Bearish |
| ZZ (0.05) | ZigZag | 104.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 102.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 104.10 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 104.01 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 104.22 | Bullish |
| WMA (10) | Weighted Moving Average | 104.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 104.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 104.22 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 104.21 | Bullish |