Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

BOWFF

Boardwalk Real Estate Investment Trust

USD

Set alert

Price alert · BOWFF

All alert types
44.21 USD +0.26 +0.59%
As of Oct 30, 2026
44.12 Day range 44.12
42.00 52-week range 51.00
YTD
-6.04%
1 year
-4.20%
Open
44.12
Prev close
43.95
Mkt cap
2.41B
Vol
100
Avg vol
8.20K
EPS
-0.69
P/E
0.00
More statistics
Low
44.12
High
44.12

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for BOWFF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
BOWFF dividends
Ex-dividend dateAmount
Nov 30, 20260.15
Oct 30, 20260.15
Sep 29, 20260.15
Aug 31, 20260.15
Jul 31, 20260.1069
Jun 30, 20260.1056
May 29, 20260.1088
Apr 30, 20260.1102
Mar 31, 20260.1075
Feb 27, 20260.099
Jan 30, 20260.0997
Dec 31, 20250.0985
Nov 28, 20250.0968
Oct 31, 20250.0964
Sep 30, 20250.098
Sep 29, 20250.0971
Aug 29, 20250.098213
Jul 31, 20250.097439
Jun 30, 20250.0991
May 30, 20250.0982
Apr 30, 20250.0978
Mar 31, 20250.093803
Feb 28, 20250.082904
Jan 31, 20250.082565
Dec 31, 20240.083388
Nov 29, 20240.0857
Oct 31, 20240.0861
Sep 30, 20240.089077
Sep 27, 20240.08874
Aug 30, 20240.088884
Jul 31, 20240.086902
Jun 28, 20240.0877
May 31, 20240.0879
May 30, 20240.087695
Apr 29, 20240.087808
Mar 27, 20240.088414
Feb 28, 20240.071799
Jan 30, 20240.072758
Dec 28, 20230.07369
Nov 29, 20230.071711
Oct 30, 20230.070483
Sep 28, 20230.072266
Aug 30, 20230.071982
Jul 28, 20230.073535
Jun 29, 20230.073525
May 30, 20230.071643
Apr 27, 20230.071682
Mar 30, 20230.072053
Feb 27, 20230.066267
Jan 30, 20230.067203
Dec 29, 20220.066393
Nov 29, 20220.06624
Oct 28, 20220.066114
Sep 28, 20220.066127
Aug 30, 20220.068715
Jul 28, 20220.070225
Jun 29, 20220.069774
May 31, 20220.071073
May 30, 20220.071073
May 27, 20220.0706
Apr 28, 20220.07025
Mar 30, 20220.072085
Feb 25, 20220.065628
Jan 28, 20220.065311
Dec 30, 20210.065436
Nov 29, 20210.065444
Oct 28, 20210.067525
Sep 28, 20210.065725
Aug 30, 20210.066251
Jul 29, 20210.067004
Jun 29, 20210.067312
May 28, 20210.06904
Apr 29, 20210.067838
Mar 30, 20210.066039
Feb 25, 20210.066632
Jan 28, 20210.065131
Dec 30, 20200.065371
Nov 27, 20200.064275
Oct 29, 20200.062397
Sep 29, 20200.062202
Aug 28, 20200.063645
Jul 30, 20200.062044
Jun 29, 20200.06088
May 28, 20200.060606
Apr 29, 20200.059877
Mar 30, 20200.058878
Feb 27, 20200.062442
Jan 30, 20200.06307
Dec 30, 20190.063874
Nov 29, 20190.062761
Nov 28, 20190.062761
Oct 30, 20190.06328
Sep 27, 20190.063022
Aug 29, 20190.062702
Jul 30, 20190.063292
Jun 27, 20190.063587
May 30, 20190.061734
Apr 29, 20190.061957
Mar 28, 20190.062116
Feb 27, 20190.063461
Jan 30, 20190.063177
Dec 28, 20180.061166
Nov 29, 20180.062792
Oct 30, 20180.063502
Sep 27, 20180.063832
Aug 30, 20180.06431
Jul 30, 20180.064161
Jun 28, 20180.062882
May 30, 20180.064757
Apr 27, 20180.064842
Mar 28, 20180.064714
Feb 27, 20180.065386
Jan 30, 20180.067659
Dec 28, 20170.14891
Nov 29, 20170.14592
Oct 30, 20170.14609
Sep 28, 20170.15042
Aug 29, 20170.14994
Jul 27, 20170.14988
Jun 28, 20170.14351
May 29, 20170.13952
Apr 26, 20170.1383
Mar 29, 20170.14012
Feb 24, 20170.14316
Jan 27, 20170.14286
Dec 28, 20160.1381
Nov 28, 20160.1397
Oct 27, 20160.1401
Sep 28, 20160.1416
Aug 29, 20160.144
Jul 27, 20160.1418
Jun 28, 20160.1433
May 27, 20160.1442
Apr 27, 20160.1484
Mar 29, 20160.1426
Feb 25, 20160.1379
Jan 27, 20160.1206
Dec 29, 20150.8451
Nov 27, 20150.1279
Oct 28, 20150.1293
Sep 28, 20150.1272
Aug 27, 20150.1288
Jul 29, 20150.1318
Jun 26, 20150.1376
May 27, 20150.1362
Apr 28, 20150.1414
Mar 27, 20150.1352
Feb 25, 20150.1366
Jan 28, 20150.1366
Dec 29, 20141.35
Nov 26, 20140.1514
Oct 29, 20140.1527
Sep 26, 20140.1523
Aug 27, 20140.1561
Jul 29, 20140.1567
Jun 26, 20140.1588
May 28, 20140.1564
Apr 28, 20140.1541
Mar 27, 20140.1537
Feb 26, 20140.1531
Jan 29, 20140.148
Dec 27, 20130.1543
Nov 26, 20130.1559
Oct 29, 20130.158
Sep 26, 20130.1599
Aug 28, 20130.1573
Jul 29, 20130.1608
Jun 26, 20130.1576
May 29, 20130.1591
Apr 26, 20130.1623
Mar 26, 20130.1623
Feb 26, 20130.1604
Jan 29, 20130.1593
Dec 27, 20120.161
Nov 28, 20120.161
Oct 29, 20120.1599
Sep 26, 20120.1625
Aug 29, 20120.162
Jul 27, 20120.1541
Jun 27, 20120.1511
May 29, 20120.1512
Apr 26, 20120.1575
Mar 28, 20120.1553
Feb 27, 20120.155
Jan 27, 20120.1498
Dec 28, 20110.1468
Nov 28, 20110.1454
Oct 27, 20110.1509
Sep 28, 20110.1467
Aug 29, 20110.1534
Jul 27, 20110.1583
Jun 28, 20110.1528
May 27, 20110.1535
Apr 27, 20110.1571
Mar 29, 20110.1537
Feb 24, 20110.1526
Jan 27, 20110.1509
Dec 29, 20100.1501
Nov 26, 20100.1471
Oct 27, 20100.1453
Sep 28, 20100.1455
Aug 27, 20100.6162
Jul 28, 20100.1448
Jun 28, 20100.1451
May 27, 20100.143
Apr 28, 20100.1481
Mar 29, 20100.147
Feb 24, 20100.1424
Jan 27, 20100.1407
Dec 29, 20090.1436
Nov 25, 20090.1413
Oct 28, 20090.1389
Sep 28, 20090.1382
Aug 27, 20090.1364
Jul 29, 20090.1381
Jun 26, 20090.1302
May 27, 20090.135
Apr 28, 20090.1229
Mar 27, 20090.121
Feb 25, 20090.1195
Jan 28, 20090.1236
Dec 29, 20080.1231
Nov 26, 20080.122
Oct 29, 20080.1227
Sep 26, 20080.1449
Aug 27, 20080.1433
Jul 29, 20080.1465
Jun 26, 20080.148
May 28, 20080.1516
Apr 28, 20080.1481
Mar 27, 20080.1476
Feb 27, 20080.1528
Jan 29, 20080.1502
Dec 27, 20070.1529
Nov 28, 20070.152
Oct 29, 20070.1397
Sep 26, 20070.1327
Aug 29, 20070.1257
Jul 27, 20070.1253
Jun 27, 20070.1246
May 29, 20070.1242
Apr 26, 20070.1099
Mar 28, 20070.1065
Feb 26, 20070.1063
Jan 29, 20070.1043
Dec 27, 20060.1061
Nov 28, 20060.1087
Oct 27, 20060.0936
Sep 27, 20060.0942
Aug 29, 20060.0947
Jul 27, 20060.0926
Jun 28, 20060.0935
May 29, 20060.095
Apr 26, 20060.0929
Mar 29, 20060.105
Feb 24, 20060.0912
Jan 27, 20060.0914
Dec 28, 20050.0899
Nov 28, 20050.0898
Oct 27, 20050.0898
Sep 28, 20050.0892
Aug 29, 20050.0879
Jul 27, 20050.0851
Jun 28, 20050.0852
May 27, 20050.0832
Apr 27, 20050.0842
Mar 29, 20050.0866
Feb 24, 20050.0844
Jan 27, 20050.0849
Dec 29, 20040.0863
Nov 26, 20040.0892
Oct 27, 20040.084
Sep 28, 20040.081
Aug 27, 20040.0788
Jul 28, 20040.0773
Jun 28, 20040.0761
May 27, 20040.0752
Feb 25, 20040.0565
Nov 26, 20030.0573
Aug 26, 20030.0535
May 22, 20030.0148
Mar 4, 20030.0135
Mar 4, 20020.0314
Mar 20, 20010.0319

Stock splits

No splits on record

BOWFF has no stock split history here.

Advertisement