Boardwalk Real Estate Investment Trust BOWFF
41.42 USD +0.17 (+0.41%)
Regular-session close
41.52 Day range 41.52
41.25 52-week range 51.00
- YTD
- -11.97%
- 1 year
- -8.95%
BOWFF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 41.92 | 41.92 | 41.42 | 41.42 | +0.17 | +0.41% | 21,700 |
| Nov 12, 2026 | 41.42 | 41.52 | 41.25 | 41.25 | -0.88 | -2.09% | 24,300 |
| Nov 11, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | -1.80 | -4.10% | 25,800 |
| Nov 10, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | -1.04 | -2.31% | 3,200 |
| Nov 6, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 44.84 | 45.04 | 44.71 | 44.97 | -0.56 | -1.23% | 39,100 |
| Nov 4, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | +0.68 | +1.52% | 17,100 |
| Nov 3, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | +0.64 | +1.45% | 25,800 |
| Oct 30, 2026 | 44.12 | 44.21 | 44.12 | 44.21 | +0.26 | +0.59% | 6,700 |
| Oct 29, 2026 | 44.30 | 44.30 | 43.95 | 43.95 | +0.15 | +0.34% | 15,600 |
| Oct 28, 2026 | 44.57 | 44.57 | 43.79 | 43.80 | -0.87 | -1.95% | 23,100 |
| Oct 27, 2026 | 44.89 | 44.90 | 44.60 | 44.67 | +0.08 | +0.18% | 12,400 |
| Oct 26, 2026 | 44.35 | 44.59 | 44.28 | 44.59 | +0.37 | +0.84% | 9,700 |
| Oct 23, 2026 | 44.11 | 44.22 | 44.11 | 44.22 | -0.57 | -1.27% | 3,900 |
| Oct 22, 2026 | 44.82 | 44.82 | 44.79 | 44.79 | +2.09 | +4.89% | 18,800 |
| Oct 21, 2026 | 44.00 | 44.00 | 42.70 | 42.70 | -1.25 | -2.84% | 16,200 |
| Oct 20, 2026 | 43.93 | 44.10 | 43.93 | 43.95 | +0.89 | +2.07% | 15,700 |
| Oct 19, 2026 | 43.13 | 43.13 | 43.06 | 43.06 | +0.02 | +0.05% | 2,500 |
| Oct 16, 2026 | 43.19 | 43.19 | 43.04 | 43.04 | -0.27 | -0.62% | 400 |
| Oct 15, 2026 | 43.28 | 43.50 | 43.28 | 43.31 | +1.31 | +3.12% | 4,600 |
| Oct 14, 2026 | 42.10 | 42.10 | 42.00 | 42.00 | -0.41 | -0.97% | 400 |
| Oct 13, 2026 | 42.68 | 42.68 | 42.41 | 42.41 | -0.19 | -0.45% | 1,200 |
| Oct 12, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 42.19 | 42.60 | 42.19 | 42.60 | +0.19 | +0.45% | 3,900 |
| Oct 7, 2026 | 42.67 | 42.67 | 42.41 | 42.41 | -0.81 | -1.87% | 700 |
| Oct 6, 2026 | 43.17 | 43.22 | 43.17 | 43.22 | +0.40 | +0.93% | 2,000 |
| Oct 5, 2026 | 43.08 | 43.17 | 42.82 | 42.82 | +0.30 | +0.71% | 14,000 |
| Oct 2, 2026 | 42.86 | 42.86 | 42.25 | 42.52 | -0.17 | -0.40% | 5,100 |
| Oct 1, 2026 | 42.69 | 42.69 | 42.69 | 42.69 | -0.60 | -1.39% | 2,600 |
| Sep 30, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | -0.17 | -0.39% | 8,100 |
| Sep 28, 2026 | 43.35 | 43.46 | 43.35 | 43.46 | -0.29 | -0.66% | 8,100 |
| Sep 25, 2026 | 43.28 | 43.75 | 43.15 | 43.75 | +0.47 | +1.09% | 9,200 |
| Sep 24, 2026 | 43.29 | 43.29 | 43.20 | 43.28 | -0.61 | -1.39% | 5,300 |
| Sep 23, 2026 | 43.90 | 43.90 | 43.89 | 43.89 | +0.16 | +0.37% | 6,500 |
| Sep 22, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | -0.12 | -0.27% | 9,100 |
| Sep 16, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | -0.89 | -1.99% | 8,600 |
| Sep 14, 2026 | 44.71 | 44.74 | 44.71 | 44.74 | -0.03 | -0.07% | 2,000 |
| Sep 11, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | +0.27 | +0.61% | 6,600 |
| Sep 10, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | -0.40 | -0.89% | 11,800 |
| Sep 9, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | -0.20 | -0.44% | 1,300 |
| Sep 8, 2026 | 45.45 | 45.45 | 45.10 | 45.10 | -0.94 | -2.04% | 49,800 |
| Sep 4, 2026 | 45.98 | 46.04 | 45.98 | 46.04 | +1.04 | +2.31% | 11,000 |
| Sep 3, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | +0.33 | +0.74% | 10,400 |
| Sep 1, 2026 | 44.85 | 44.85 | 44.67 | 44.67 | -1.05 | -2.30% | 27,100 |
| Aug 31, 2026 | 45.09 | 45.72 | 45.09 | 45.72 | -0.17 | -0.37% | 15,100 |
| Aug 28, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 45.70 | 45.89 | 45.70 | 45.89 | -2.01 | -4.20% | 2,100 |
| Aug 26, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | +0.84 | +1.78% | 14,600 |
| Aug 21, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 46.41 | 47.06 | 46.41 | 47.06 | +0.77 | +1.66% | 11,000 |
| Aug 18, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | -0.05 | -0.11% | 13,300 |
| Aug 17, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | +0.56 | +1.22% | 14,700 |
65 days, newest first. Daily bars as drawn on the BOWFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.