Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Bowhead Specialty Holdings Inc. BOW

Full chart Compare
Set alert

Price alert · BOW

All alert types
34.13 USD +0.10 (+0.29%)

Regular-session close

34.04 -0.09 -0.26%

After hours · Nov 13, 5:05 PM ET

34.09 Day range 34.16
21.44 52-week range 34.32
YTD
+19.59%
1 year
+24.93%

BOW price history

BOW daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202634.2434.1634.0934.13+0.10+0.29%165,938
Nov 12, 202634.4534.4534.0134.03-0.13-0.38%255,800
Nov 11, 202634.2134.3434.0834.16-0.16-0.47%311,300
Nov 10, 202634.2834.4834.1834.32+0.10+0.29%171,000
Nov 9, 202634.1634.3534.1034.22+0.16+0.47%77,000
Nov 6, 202634.1034.3634.0634.06-0.15-0.44%205,800
Nov 5, 202634.2234.2234.1034.21+0.11+0.32%375,500
Nov 4, 202634.5034.5034.0534.10-0.06-0.18%379,500
Nov 3, 202634.3434.3434.0534.16+0.21+0.62%314,200
Nov 2, 202634.1734.3233.9533.95-0.08-0.24%218,300
Oct 30, 202634.6434.6434.0334.03-0.10-0.29%123,500
Oct 29, 202634.3934.4634.1334.13-0.08-0.23%73,100
Oct 28, 202634.2834.3434.1634.21-0.08-0.23%82,500
Oct 27, 202634.1934.3434.0534.29+0.15+0.44%882,600
Oct 26, 202634.0734.1934.0734.14+0.10+0.29%141,100
Oct 23, 202634.0634.0834.0434.04-0.06-0.18%89,100
Oct 22, 202634.1734.2134.0834.10+0.01+0.03%126,800
Oct 21, 202634.0434.0933.9934.09+0.06+0.18%129,700
Oct 20, 202634.1834.2233.9934.03-0.04-0.12%133,000
Oct 19, 202634.1834.2133.9934.07-0.12-0.35%142,800
Oct 16, 202634.0434.1934.0034.19+0.18+0.53%272,200
Oct 15, 202633.9834.0633.9534.01+0.02+0.06%165,800
Oct 14, 202634.0034.0733.9733.99-0.01-0.03%168,700
Oct 13, 202634.1234.1233.9934.00-0.02-0.06%189,200
Oct 12, 202634.2034.2034.0234.02-0.01-0.03%134,700
Oct 9, 202634.1034.3834.0034.03-0.07-0.21%139,400
Oct 8, 202634.0034.2533.9534.10+0.07+0.21%308,800
Oct 7, 202633.7734.0533.7734.03+0.25+0.74%478,400
Oct 6, 202633.8033.8633.7833.78-0.02-0.06%250,000
Oct 5, 202633.9933.9933.7233.80+0.03+0.09%238,200
Oct 2, 202633.7933.8533.7633.77-0.03-0.09%285,800
Oct 1, 202633.8233.8433.7833.80+0.03+0.09%295,000
Sep 30, 202633.7833.8333.7733.770.000.00%174,100
Sep 29, 202633.7833.8133.6633.77-0.03-0.09%693,200
Sep 28, 202633.7633.8633.7633.80+0.04+0.12%157,300
Sep 25, 202633.9533.9533.7633.76-0.11-0.32%111,600
Sep 24, 202633.9433.9533.8133.87+0.03+0.09%124,200
Sep 23, 202633.8133.9333.8133.84-0.02-0.06%198,600
Sep 22, 202633.8333.9133.7833.86+0.08+0.24%432,500
Sep 21, 202633.8633.8633.7033.78+0.04+0.12%142,000
Sep 18, 202633.7433.7633.7033.740.000.00%346,700
Sep 17, 202633.7233.7733.6933.74+0.05+0.15%330,000
Sep 16, 202633.7533.7833.6933.69-0.03-0.09%266,100
Sep 15, 202633.7833.7833.7233.720.000.00%623,600
Sep 14, 202633.7033.7833.6633.72+0.05+0.15%252,600
Sep 11, 202633.6633.8033.6433.67+0.05+0.15%225,600
Sep 10, 202633.6333.6833.6233.62-0.02-0.06%579,700
Sep 9, 202633.6333.6733.6033.640.000.00%156,900
Sep 8, 202633.6433.6933.6033.64-0.01-0.03%369,900
Sep 4, 202633.6433.7033.6233.65+0.01+0.03%265,600
Sep 3, 202633.7133.9133.6433.64-0.01-0.03%457,500
Sep 2, 202633.6133.7033.5833.65+0.04+0.12%236,800
Sep 1, 202633.5633.6133.5533.61+0.09+0.27%408,900
Aug 31, 202633.5733.6033.5233.52-0.08-0.24%232,700
Aug 28, 202633.6533.6533.5433.60+0.01+0.03%176,100
Aug 27, 202633.6033.6733.5733.59-0.02-0.06%207,400
Aug 26, 202633.6533.7533.6033.61+0.01+0.03%176,200
Aug 25, 202633.8033.8033.6033.60-0.15-0.44%156,800
Aug 24, 202633.5733.9333.5133.75+0.25+0.75%643,500
Aug 21, 202633.5833.5933.4833.50+0.01+0.03%329,700
Aug 20, 202633.6433.7033.4733.49-0.16-0.48%934,000
Aug 19, 202633.4833.8833.4833.65+0.17+0.51%227,800
Aug 18, 202633.5033.6133.4133.48+0.03+0.09%502,700
Aug 17, 202633.4633.6333.4133.45-0.06-0.18%542,500
Aug 14, 202633.5133.6233.4333.51+0.02+0.06%207,500

65 days, newest first. Daily bars as drawn on the BOW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.