DMC Global Inc. BOOM
7.06 USD -0.85 (-10.70%)
At closeNov 5, 2026, 4:00 PM EST
7.09 +0.04 +0.50%
After hours · Nov 5, 4:00 PM ET
7.01 Day range 7.90
4.69 52-week range 9.79
- YTD
- +5.46%
- 1 year
- +12.88%
BOOM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.40 | 3.22 | 0.00% | — | 1 | 445.3% | 2.50 | — | — | — | — | — | — | — | ||
| 1.75 | 2.55 | 2.21 | -50.89% | 1 | 25 | 136.7% | 5.00 | 0.00 | 0.05 | 0.05 | +400.00% | 2 | 253 | 99.2% | ||
| 0.25 | 0.40 | 0.30 | -57.14% | 39 | 230 | 85.2% | 7.50 | 0.55 | 1.10 | 0.70 | +366.67% | 42 | 120 | 94.9% | ||
| 0.00 | 0.10 | 0.05 | -44.44% | 36 | 502 | 107.8% | 10.00 | 2.70 | 3.20 | 2.45 | +16.67% | 1 | 5 | 71.9% | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 3 | 16 | 180.5% | 12.50 | — | — | — | — | — | — | — | ||