Advertisement

DMC Global Inc. BOOM

Set alert

Price alert · BOOM

All alert types
9.35 USD +0.87 +10.26%

At close

9.36 +0.01 +0.09%

Pre-market · Nov 2, 8:27 AM ET

Bid
9.29 × 2
Ask
9.35 × 2
8.51 Day range 9.47
4.69 52-week range 9.47
YTD
+39.76%
1 year
+10.52%
Open
8.58
Prev close
8.48
Mkt cap
192.06M
Vol
1.33M
Avg vol
309.72K
EPS
-0.23
P/E
0.00
Div yield
0.00%
More statistics
Low
8.51
High
9.47
Forward P/E
32.48
Beta
1.66
Short ratio
2.24
Inst. own
82.35%
Dividend
0.00
Ex-div date
Mar 29, 2020
50-d avg
8.99
200-d avg
12.87
1y target
12.50

5D chart

Chart tools
Interval

Signals (120)
NameTimeAgo
SMA: BullishOct 30, 3:20 PM2 days ago
MACD: Buy SignalOct 30, 3:05 PM2 days ago
SMA: BullishOct 30, 2:30 PM2 days ago
SMA: BearishOct 30, 1:50 PM2 days ago
SMA: BearishOct 30, 1:35 PM2 days ago
MACD: Sell SignalOct 30, 1:25 PM2 days ago
MACD: Buy SignalOct 30, 1:00 PM2 days ago
MACD: Sell SignalOct 30, 12:45 PM2 days ago
MACD: Buy SignalOct 30, 12:40 PM2 days ago
MACD: Sell SignalOct 30, 12:30 PM2 days ago
MACD: Buy SignalOct 30, 12:20 PM2 days ago
MACD: Sell SignalOct 30, 12:15 PM2 days ago
MACD: Buy SignalOct 30, 12:10 PM2 days ago
SMA: BullishOct 30, 11:55 AM2 days ago
SMA: BearishOct 30, 11:50 AM2 days ago
MACD: Sell SignalOct 30, 11:50 AM2 days ago
MACD: Buy SignalOct 30, 11:45 AM2 days ago
MACD: Sell SignalOct 30, 11:10 AM2 days ago
MACD: Buy SignalOct 30, 11:05 AM2 days ago
MACD: Sell SignalOct 30, 10:45 AM2 days ago
SMA: BullishOct 30, 10:30 AM2 days ago
SMA: BearishOct 30, 10:25 AM2 days ago
SMA: BullishOct 30, 10:20 AM2 days ago
SMA: BearishOct 30, 10:10 AM2 days ago
RSI: OverboughtOct 30, 9:45 AM2 days ago
MACD: Buy SignalOct 30, 9:35 AM2 days ago
SMA: BullishOct 30, 9:30 AM3 days ago
SMA: BullishOct 30, 9:30 AM3 days ago
SMA: BearishOct 29, 3:35 PM3 days ago
MACD: Sell SignalOct 29, 3:35 PM3 days ago
SMA: BearishOct 29, 3:30 PM3 days ago
MACD: Buy SignalOct 29, 2:55 PM3 days ago
SMA: BullishOct 29, 2:50 PM3 days ago
SMA: BullishOct 29, 2:50 PM3 days ago
SMA: BearishOct 29, 2:25 PM3 days ago
SMA: BearishOct 29, 2:25 PM3 days ago
SMA: BullishOct 29, 2:20 PM3 days ago
SMA: BearishOct 29, 1:55 PM3 days ago
SMA: BearishOct 29, 1:45 PM3 days ago
SMA: BullishOct 29, 1:30 PM3 days ago
SMA: BearishOct 29, 1:20 PM3 days ago
SMA: BullishOct 29, 1:15 PM3 days ago
SMA: BearishOct 29, 1:05 PM3 days ago
MACD: Sell SignalOct 29, 1:05 PM3 days ago
MACD: Buy SignalOct 29, 12:45 PM3 days ago
RSI: OverboughtOct 29, 12:45 PM3 days ago
SMA: BullishOct 29, 11:35 AM3 days ago
SMA: BearishOct 29, 11:15 AM3 days ago
SMA: BullishOct 29, 10:55 AM3 days ago
SMA: BearishOct 29, 10:45 AM3 days ago
SMA: BullishOct 29, 10:40 AM3 days ago
MACD: Sell SignalOct 29, 10:25 AM3 days ago
SMA: BearishOct 29, 10:15 AM3 days ago
RSI: OverboughtOct 28, 3:55 PM4 days ago
SMA: BullishOct 28, 3:50 PM4 days ago
MACD: Buy SignalOct 28, 3:50 PM4 days ago
SMA: BullishOct 28, 3:45 PM4 days ago
SMA: BullishOct 28, 3:15 PM4 days ago
SMA: BearishOct 28, 3:05 PM4 days ago
SMA: BearishOct 28, 3:05 PM4 days ago
SMA: BearishOct 28, 2:25 PM4 days ago
SMA: BullishOct 28, 2:00 PM4 days ago
SMA: BullishOct 28, 2:00 PM4 days ago
SMA: BearishOct 28, 1:50 PM4 days ago
SMA: BearishOct 28, 1:40 PM4 days ago
SMA: BullishOct 28, 1:05 PM4 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
SMA: BearishOct 28, 12:30 PM4 days ago
RSI: OverboughtOct 28, 12:00 PM4 days ago
RSI: OverboughtOct 28, 11:50 AM4 days ago
SMA: BullishOct 28, 11:40 AM4 days ago
SMA: BearishOct 28, 11:35 AM4 days ago
SMA: BullishOct 28, 11:30 AM4 days ago
RSI: OverboughtOct 28, 11:30 AM4 days ago
SMA: BearishOct 28, 11:10 AM4 days ago
SMA: BullishOct 28, 10:45 AM4 days ago
MACD: Sell SignalOct 28, 10:40 AM4 days ago
SMA: BearishOct 28, 10:35 AM4 days ago
MACD: Buy SignalOct 28, 9:30 AM5 days ago
RSI: OverboughtOct 28, 9:30 AM5 days ago
SMA: BearishOct 27, 3:20 PM5 days ago
SMA: BullishOct 27, 3:15 PM5 days ago
MACD: Sell SignalOct 27, 3:00 PM5 days ago
SMA: BearishOct 27, 2:55 PM5 days ago
SMA: BearishOct 27, 2:55 PM5 days ago
SMA: BullishOct 27, 2:45 PM5 days ago
MACD: Buy SignalOct 27, 2:45 PM5 days ago
MACD: Sell SignalOct 27, 2:10 PM5 days ago
MACD: Buy SignalOct 27, 1:55 PM5 days ago
SMA: BullishOct 27, 1:45 PM5 days ago
SMA: BearishOct 27, 12:55 PM5 days ago
SMA: BearishOct 27, 12:55 PM5 days ago
MACD: Sell SignalOct 27, 12:55 PM5 days ago
SMA: BullishOct 27, 12:20 PM5 days ago
MACD: Buy SignalOct 27, 12:20 PM5 days ago
SMA: BullishOct 27, 11:45 AM5 days ago
SMA: BearishOct 27, 11:35 AM5 days ago
SMA: BearishOct 27, 11:35 AM5 days ago
SMA: BullishOct 27, 11:30 AM5 days ago
SMA: BullishOct 27, 11:30 AM5 days ago
MACD: Sell SignalOct 27, 10:30 AM5 days ago
SMA: BearishOct 27, 10:25 AM5 days ago
SMA: BearishOct 27, 10:25 AM5 days ago
MACD: Buy SignalOct 27, 9:30 AM6 days ago
SMA: BullishOct 26, 3:55 PM6 days ago
SMA: BullishOct 26, 3:55 PM6 days ago
SMA: BearishOct 26, 3:45 PM6 days ago
SMA: BearishOct 26, 3:45 PM6 days ago
MACD: Sell SignalOct 26, 3:45 PM6 days ago
MACD: Buy SignalOct 26, 3:35 PM6 days ago
SMA: BullishOct 26, 3:20 PM6 days ago
SMA: BullishOct 26, 3:20 PM6 days ago
SMA: BearishOct 26, 3:05 PM6 days ago
MACD: Sell SignalOct 26, 3:05 PM6 days ago
SMA: BearishOct 26, 2:55 PM6 days ago
SMA: BullishOct 26, 1:55 PM6 days ago
SMA: BearishOct 26, 1:45 PM6 days ago
SMA: BullishOct 26, 1:05 PM6 days ago
SMA: BullishOct 26, 12:25 PM6 days ago
SMA: BearishOct 26, 11:45 AM6 days ago
Advertisement