Advertisement

DMC Global Inc. BOOM

Set alert

Price alert · BOOM

All alert types
9.52 USD +0.17 +1.76%

As of Nov 2, 11:18 AM ET

Bid
9.53 × 2
Ask
9.58 × 2
9.01 Day range 9.79
4.69 52-week range 9.79
YTD
+42.23%
1 year
+18.05%
Open
9.49
Prev close
9.35
Mkt cap
195.96M
Vol
583.12K
Avg vol
309.72K
EPS
-0.23
P/E
0.00
Div yield
0.00%
More statistics
Low
9.01
High
9.79
Forward P/E
32.48
Beta
1.66
Short ratio
2.24
Inst. own
82.35%
Dividend
0.00
Ex-div date
Mar 29, 2020
50-d avg
8.99
200-d avg
12.87
1y target
12.50

5D chart

Chart tools
Interval

Signals (120)
NameTimeAgo
SMA: BullishOct 30, 3:20 PM2 days ago
MACD: Buy SignalOct 30, 3:05 PM2 days ago
SMA: BullishOct 30, 2:30 PM2 days ago
SMA: BearishOct 30, 1:50 PM2 days ago
SMA: BearishOct 30, 1:35 PM2 days ago
MACD: Sell SignalOct 30, 1:25 PM2 days ago
MACD: Buy SignalOct 30, 1:00 PM2 days ago
MACD: Sell SignalOct 30, 12:45 PM2 days ago
MACD: Buy SignalOct 30, 12:40 PM2 days ago
MACD: Sell SignalOct 30, 12:30 PM2 days ago
MACD: Buy SignalOct 30, 12:20 PM2 days ago
MACD: Sell SignalOct 30, 12:15 PM3 days ago
MACD: Buy SignalOct 30, 12:10 PM3 days ago
SMA: BullishOct 30, 11:55 AM3 days ago
SMA: BearishOct 30, 11:50 AM3 days ago
MACD: Sell SignalOct 30, 11:50 AM3 days ago
MACD: Buy SignalOct 30, 11:45 AM3 days ago
MACD: Sell SignalOct 30, 11:10 AM3 days ago
MACD: Buy SignalOct 30, 11:05 AM3 days ago
MACD: Sell SignalOct 30, 10:45 AM3 days ago
SMA: BullishOct 30, 10:30 AM3 days ago
SMA: BearishOct 30, 10:25 AM3 days ago
SMA: BullishOct 30, 10:20 AM3 days ago
SMA: BearishOct 30, 10:10 AM3 days ago
RSI: OverboughtOct 30, 9:45 AM3 days ago
MACD: Buy SignalOct 30, 9:35 AM3 days ago
SMA: BullishOct 30, 9:30 AM3 days ago
SMA: BullishOct 30, 9:30 AM3 days ago
SMA: BearishOct 29, 3:35 PM3 days ago
MACD: Sell SignalOct 29, 3:35 PM3 days ago
SMA: BearishOct 29, 3:30 PM3 days ago
MACD: Buy SignalOct 29, 2:55 PM3 days ago
SMA: BullishOct 29, 2:50 PM3 days ago
SMA: BullishOct 29, 2:50 PM3 days ago
SMA: BearishOct 29, 2:25 PM3 days ago
SMA: BearishOct 29, 2:25 PM3 days ago
SMA: BullishOct 29, 2:20 PM3 days ago
SMA: BearishOct 29, 1:55 PM3 days ago
SMA: BearishOct 29, 1:45 PM3 days ago
SMA: BullishOct 29, 1:30 PM3 days ago
SMA: BearishOct 29, 1:20 PM3 days ago
SMA: BullishOct 29, 1:15 PM3 days ago
SMA: BearishOct 29, 1:05 PM3 days ago
MACD: Sell SignalOct 29, 1:05 PM3 days ago
MACD: Buy SignalOct 29, 12:45 PM3 days ago
RSI: OverboughtOct 29, 12:45 PM3 days ago
SMA: BullishOct 29, 11:35 AM4 days ago
SMA: BearishOct 29, 11:15 AM4 days ago
SMA: BullishOct 29, 10:55 AM4 days ago
SMA: BearishOct 29, 10:45 AM4 days ago
SMA: BullishOct 29, 10:40 AM4 days ago
MACD: Sell SignalOct 29, 10:25 AM4 days ago
SMA: BearishOct 29, 10:15 AM4 days ago
RSI: OverboughtOct 28, 3:55 PM4 days ago
SMA: BullishOct 28, 3:50 PM4 days ago
MACD: Buy SignalOct 28, 3:50 PM4 days ago
SMA: BullishOct 28, 3:45 PM4 days ago
SMA: BullishOct 28, 3:15 PM4 days ago
SMA: BearishOct 28, 3:05 PM4 days ago
SMA: BearishOct 28, 3:05 PM4 days ago
SMA: BearishOct 28, 2:25 PM4 days ago
SMA: BullishOct 28, 2:00 PM4 days ago
SMA: BullishOct 28, 2:00 PM4 days ago
SMA: BearishOct 28, 1:50 PM4 days ago
SMA: BearishOct 28, 1:40 PM4 days ago
SMA: BullishOct 28, 1:05 PM4 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
SMA: BearishOct 28, 12:30 PM4 days ago
RSI: OverboughtOct 28, 12:00 PM5 days ago
RSI: OverboughtOct 28, 11:50 AM5 days ago
SMA: BullishOct 28, 11:40 AM5 days ago
SMA: BearishOct 28, 11:35 AM5 days ago
SMA: BullishOct 28, 11:30 AM5 days ago
RSI: OverboughtOct 28, 11:30 AM5 days ago
SMA: BearishOct 28, 11:10 AM5 days ago
SMA: BullishOct 28, 10:45 AM5 days ago
MACD: Sell SignalOct 28, 10:40 AM5 days ago
SMA: BearishOct 28, 10:35 AM5 days ago
MACD: Buy SignalOct 28, 9:30 AM5 days ago
RSI: OverboughtOct 28, 9:30 AM5 days ago
SMA: BearishOct 27, 3:20 PM5 days ago
SMA: BullishOct 27, 3:15 PM5 days ago
MACD: Sell SignalOct 27, 3:00 PM5 days ago
SMA: BearishOct 27, 2:55 PM5 days ago
SMA: BearishOct 27, 2:55 PM5 days ago
SMA: BullishOct 27, 2:45 PM5 days ago
MACD: Buy SignalOct 27, 2:45 PM5 days ago
MACD: Sell SignalOct 27, 2:10 PM5 days ago
MACD: Buy SignalOct 27, 1:55 PM5 days ago
SMA: BullishOct 27, 1:45 PM5 days ago
SMA: BearishOct 27, 12:55 PM5 days ago
SMA: BearishOct 27, 12:55 PM5 days ago
MACD: Sell SignalOct 27, 12:55 PM5 days ago
SMA: BullishOct 27, 12:20 PM5 days ago
MACD: Buy SignalOct 27, 12:20 PM5 days ago
SMA: BullishOct 27, 11:45 AM6 days ago
SMA: BearishOct 27, 11:35 AM6 days ago
SMA: BearishOct 27, 11:35 AM6 days ago
SMA: BullishOct 27, 11:30 AM6 days ago
SMA: BullishOct 27, 11:30 AM6 days ago
MACD: Sell SignalOct 27, 10:30 AM6 days ago
SMA: BearishOct 27, 10:25 AM6 days ago
SMA: BearishOct 27, 10:25 AM6 days ago
MACD: Buy SignalOct 27, 9:30 AM6 days ago
SMA: BullishOct 26, 3:55 PM6 days ago
SMA: BullishOct 26, 3:55 PM6 days ago
SMA: BearishOct 26, 3:45 PM6 days ago
SMA: BearishOct 26, 3:45 PM6 days ago
MACD: Sell SignalOct 26, 3:45 PM6 days ago
MACD: Buy SignalOct 26, 3:35 PM6 days ago
SMA: BullishOct 26, 3:20 PM6 days ago
SMA: BullishOct 26, 3:20 PM6 days ago
SMA: BearishOct 26, 3:05 PM6 days ago
MACD: Sell SignalOct 26, 3:05 PM6 days ago
SMA: BearishOct 26, 2:55 PM6 days ago
SMA: BullishOct 26, 1:55 PM6 days ago
SMA: BearishOct 26, 1:45 PM6 days ago
SMA: BullishOct 26, 1:05 PM6 days ago
SMA: BullishOct 26, 12:25 PM6 days ago
SMA: BearishOct 26, 11:45 AM1 week ago
Advertisement