DMC Global Inc. BOOM
Set alert
9.35 USD +0.87 +10.26%
At close · Oct 30
9.46 +0.11 +1.19%
After hours · Oct 30, 7:34 PM ET
8.51 Day range 9.47
4.73 52-week range 9.35
- YTD
- +39.76%
- 1 year
- +10.52%
- Open
- 8.58
- Prev close
- 8.48
- Mkt cap
- 192.06M
- Vol
- 1.33M
- Avg vol
- 292.75K
- EPS
- -0.23
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.51
- High
- 9.47
- Forward P/E
- 32.48
- Beta
- 1.66
- Short ratio
- 2.24
- Inst. own
- 82.35%
- Dividend
- 0.00
- Ex-div date
- Mar 29, 2020
- 50-d avg
- 8.99
- 200-d avg
- 12.87
- 1y target
- 12.50
5D chart
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:25 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:15 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:50 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:50 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:45 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:10 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:05 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:10 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:45 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:45 PM | 2 days ago |
| RSI: Overbought | Oct 29, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:00 PM | 3 days ago |
| RSI: Overbought | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.26 | Bullish |
| EMA (5) | EMA | 7.74 | Bullish |
| SMA (10) | SMA | 6.31 | Bullish |
| EMA (10) | EMA | 6.87 | Bullish |
| SMA (20) | SMA | 5.96 | Bullish |
| EMA (20) | EMA | 6.34 | Bullish |
| SMA (21) | SMA | 5.95 | Bullish |
| EMA (21) | EMA | 6.32 | Bullish |
| SMA (25) | SMA | 5.91 | Bullish |
| EMA (25) | EMA | 6.26 | Bullish |
| SMA (30) | SMA | 5.92 | Bullish |
| EMA (30) | EMA | 6.23 | Bullish |
| SMA (50) | SMA | 6.22 | Bullish |
| EMA (50) | EMA | 6.24 | Bullish |
| SMA (63) | SMA | 6.46 | Bullish |
| EMA (63) | EMA | 6.27 | Bullish |
| SMA (75) | SMA | 6.42 | Bullish |
| EMA (75) | EMA | 6.30 | Bullish |
| SMA (100) | SMA | 6.44 | Bullish |
| EMA (100) | EMA | 6.36 | Bullish |
| SMA (125) | SMA | 6.57 | Bullish |
| EMA (125) | EMA | 6.41 | Bullish |
| SMA (150) | SMA | 6.43 | Bullish |
| EMA (150) | EMA | 6.46 | Bullish |
| SMA (200) | SMA | 6.57 | Bullish |
| EMA (200) | EMA | 6.55 | Bullish |
| VWAP (HLC/3) | VWAP | 7.07 | Bullish |
| ZZ (0.05) | ZigZag | 9.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.21 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.36 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.02 | Bullish |
| WMA (10) | Weighted Moving Average | 6.95 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.55 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.95 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 6.94 | Bullish |