Boohoo Group Plc BOO.L
Set alert
26.10 0.00 0.00%
As of Mar 28, 12:35 PM ET
25.84 Day range 26.74
52-week range unavailable
- Open
- 26.08
- Prev close
- 26.10
- Mkt cap
- 364.67M
- Vol
- 246.81K
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 25.84
- High
- 26.74
1Y chart
Signals (79)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Mar 10, 2025 | 1 year ago |
| RSI: Oversold | Mar 4, 2025 | 1 year ago |
| RSI: Oversold | Feb 25, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 31, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 18, 2024 | 1 year ago |
| RSI: Overbought | Dec 13, 2024 | 1 year ago |
| RSI: Overbought | Dec 4, 2024 | 1 year ago |
| SMA: Bullish | Nov 28, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 22, 2024 | 1 year ago |
| SMA: Bullish | Nov 21, 2024 | 1 year ago |
| SMA: Bearish | Nov 18, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 15, 2024 | 1 year ago |
| SMA: Bullish | Nov 14, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 14, 2024 | 1 year ago |
| SMA: Bearish | Nov 13, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 12, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Oct 31, 2024 | 2 years ago |
| SMA: Bearish | Oct 29, 2024 | 2 years ago |
| SMA: Bullish | Oct 25, 2024 | 2 years ago |
| SMA: Bearish | Oct 18, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 18, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 16, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 15, 2024 | 2 years ago |
| SMA: Bullish | Sep 27, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 20, 2024 | 2 years ago |
| RSI: Oversold | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 26, 2024 | 2 years ago |
| SMA: Bearish | Jul 26, 2024 | 2 years ago |
| SMA: Bullish | Jul 25, 2024 | 2 years ago |
| SMA: Bullish | Jul 25, 2024 | 2 years ago |
| SMA: Bearish | Jul 23, 2024 | 2 years ago |
| SMA: Bearish | Jul 23, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | Jul 19, 2024 | 2 years ago |
| SMA: Bearish | Jul 19, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 18, 2024 | 2 years ago |
| SMA: Bullish | Jul 5, 2024 | 2 years ago |
| SMA: Bullish | Jul 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 4, 2024 | 2 years ago |
| SMA: Bearish | Jul 4, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 28, 2024 | 2 years ago |
| SMA: Bearish | Jun 27, 2024 | 2 years ago |
| SMA: Bullish | Jun 26, 2024 | 2 years ago |
| SMA: Bullish | Jun 26, 2024 | 2 years ago |
| SMA: Bearish | Jun 25, 2024 | 2 years ago |
| SMA: Bearish | Jun 25, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 21, 2024 | 2 years ago |
| SMA: Bearish | Jun 21, 2024 | 2 years ago |
| SMA: Bullish | Jun 20, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 20, 2024 | 2 years ago |
| SMA: Bearish | Jun 7, 2024 | 2 years ago |
| SMA: Bullish | Jun 6, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 30, 2024 | 2 years ago |
| SMA: Bullish | May 30, 2024 | 2 years ago |
| MACD: Sell Signal | May 23, 2024 | 2 years ago |
| SMA: Bearish | May 22, 2024 | 2 years ago |
| SMA: Bearish | May 22, 2024 | 2 years ago |
| SMA: Bullish | May 10, 2024 | 2 years ago |
| SMA: Bullish | May 10, 2024 | 2 years ago |
| SMA: Bearish | May 9, 2024 | 2 years ago |
| SMA: Bearish | May 9, 2024 | 2 years ago |
| SMA: Bullish | May 7, 2024 | 2 years ago |
| MACD: Buy Signal | May 7, 2024 | 2 years ago |
| SMA: Bullish | May 3, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 15, 2024 | 2 years ago |
| SMA: Bullish | Apr 3, 2024 | 2 years ago |
| SMA: Bearish | Apr 2, 2024 | 2 years ago |
Compare BOO.L
Chart and line up BOO.L against other symbols or a saved comparison set.
- BOO.L Boohoo Group Plc
26.10
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BOO.L | SPY | QQQ |
|---|---|---|---|
| Last price | 26.10 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 26.08 | 761.38 | 697.13 |
| Day high | 26.74 | 761.46 | 698.63 |
| Day low | 25.84 | 750.36 | 683.45 |
| Previous close | 26.10 | 769.36 | 715.34 |
| Volume | 246.81K | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 364.67M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.00 | 779.09 | 759.66 |
| 52-week low | 0.00 | 631.97 | 558.28 |
| 1-week return | — | -0.559233% | -1.97% |
| 1-month return | — | -0.906075% | -6.66% |
| 3-month return | — | +1.89% | +1.02% |
| 6-month return | — | +5.16% | +3.41% |
| Year-to-date return | — | +10.82% | +12.40% |
| 1-year return | — | +11.16% | +10.29% |
| 2-year return | — | +32.90% | +42.71% |
| 50-day moving average | 0.00 | 767.63 | 725.41 |
| 200-day moving average | 0.00 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |