PIMCO Active Bond Exchange-Traded Fund BOND
Set alert
89.02 USD +0.17 +0.19%
At close
88.89 -0.13 -0.15%
Pre-market · Nov 2, 7:03 AM ET
88.93 Day range 89.16
86.11 52-week range 94.68
- YTD
- -4.36%
- 1 year
- -5.17%
- Open
- 89.04
- Prev close
- 88.85
- Mkt cap
- 8.56B
- Vol
- 1.43M
- Avg vol
- 920.51K
- EPS
- 56.50
- P/E
- 1.58
- Div yield
- 0.00%
More statistics
- Low
- 88.93
- High
- 89.16
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 88.57
- 200-d avg
- 91.32
- 1y target
- 0.00
MAX chart
Events in this range
- Nov 2, 2015Dividend: 0.39
- Dec 1, 2015Dividend: 0.39
- Feb 1, 2016Dividend: 0.2
- Mar 1, 2016Dividend: 0.16
- Apr 1, 2016Dividend: 0.16
- May 2, 2016Dividend: 0.16
- Jun 1, 2016Dividend: 0.12
- Jul 1, 2016Dividend: 0.19
- Aug 1, 2016Dividend: 0.24
- Sep 1, 2016Dividend: 0.3
- Oct 3, 2016Dividend: 0.33
- Nov 1, 2016Dividend: 0.19
- Dec 1, 2016Dividend: 0.24
- Feb 1, 2017Dividend: 0.25
- Mar 1, 2017Dividend: 0.23
- Apr 3, 2017Dividend: 0.24
- May 1, 2017Dividend: 0.2
- Jun 1, 2017Dividend: 0.23
- Jul 3, 2017Dividend: 0.23
- Aug 1, 2017Dividend: 0.26
- Sep 1, 2017Dividend: 0.29
- Oct 2, 2017Dividend: 0.29
- Nov 1, 2017Dividend: 0.275
- Dec 1, 2017Dividend: 0.275
- Feb 1, 2018Dividend: 0.27
- Mar 1, 2018Dividend: 0.22
- Apr 2, 2018Dividend: 0.35
- May 1, 2018Dividend: 0.295
- Jun 1, 2018Dividend: 0.3
- Jul 2, 2018Dividend: 0.3
- Aug 1, 2018Dividend: 0.29
- Sep 4, 2018Dividend: 0.3
- Oct 1, 2018Dividend: 0.3
- Nov 1, 2018Dividend: 0.32
- Dec 3, 2018Dividend: 0.32
- Feb 1, 2019Dividend: 0.32
- Mar 1, 2019Dividend: 0.32
- Apr 1, 2019Dividend: 0.31
- May 1, 2019Dividend: 0.3
- Jun 3, 2019Dividend: 0.3
- Jul 1, 2019Dividend: 0.3
- Aug 1, 2019Dividend: 0.31
- Sep 3, 2019Dividend: 0.3
- Oct 1, 2019Dividend: 0.3
- Nov 1, 2019Dividend: 0.3
- Dec 2, 2019Dividend: 0.29
- Feb 3, 2020Dividend: 0.29
- Mar 2, 2020Dividend: 0.29
- Apr 1, 2020Dividend: 0.28
- May 1, 2020Dividend: 0.26
- Jun 1, 2020Dividend: 0.24
- Jul 1, 2020Dividend: 0.25
- Aug 3, 2020Dividend: 0.244
- Sep 1, 2020Dividend: 0.23
- Oct 1, 2020Dividend: 0.23
- Nov 2, 2020Dividend: 0.23
- Dec 1, 2020Dividend: 0.23
- Feb 1, 2021Dividend: 0.23
- Mar 1, 2021Dividend: 0.23
- Apr 1, 2021Dividend: 0.23
- May 3, 2021Dividend: 0.24
- Jun 1, 2021Dividend: 0.24
- Jul 1, 2021Dividend: 0.24
- Aug 2, 2021Dividend: 0.24
- Sep 1, 2021Dividend: 0.24
- Oct 1, 2021Dividend: 0.24
- Nov 1, 2021Dividend: 0.23
- Dec 1, 2021Dividend: 0.23
- Feb 1, 2022Dividend: 0.23
- Mar 1, 2022Dividend: 0.23
- Apr 1, 2022Dividend: 0.24
- May 2, 2022Dividend: 0.25
- Jun 1, 2022Dividend: 0.25
- Jul 1, 2022Dividend: 0.26
- Aug 1, 2022Dividend: 0.27
- Sep 1, 2022Dividend: 0.27
- Oct 3, 2022Dividend: 0.27
- Nov 1, 2022Dividend: 0.27
- Dec 1, 2022Dividend: 0.28
- Feb 1, 2023Dividend: 0.28
- Mar 1, 2023Dividend: 0.29
- Apr 3, 2023Dividend: 0.3
- May 1, 2023Dividend: 0.295
- Jun 1, 2023Dividend: 0.31
- Jul 3, 2023Dividend: 0.33
- Aug 1, 2023Dividend: 0.29
- Sep 1, 2023Dividend: 0.33
- Oct 2, 2023Dividend: 0.34
- Nov 1, 2023Dividend: 0.32
- Dec 1, 2023Dividend: 0.325
- Feb 1, 2024Dividend: 0.345
- Mar 1, 2024Dividend: 0.36
- Apr 1, 2024Dividend: 0.37
- May 1, 2024Dividend: 0.375
- Jun 3, 2024Dividend: 0.38
- Jul 1, 2024Dividend: 0.37
- Aug 1, 2024Dividend: 0.39
- Sep 3, 2024Dividend: 0.39
- Oct 1, 2024Dividend: 0.39
- Nov 1, 2024Dividend: 0.39
- Dec 2, 2024Dividend: 0.39
- Feb 3, 2025Dividend: 0.39
- Mar 3, 2025Dividend: 0.38
- Apr 1, 2025Dividend: 0.38
- May 1, 2025Dividend: 0.4
- Jun 2, 2025Dividend: 0.4
- Jul 1, 2025Dividend: 0.39
- Aug 1, 2025Dividend: 0.4
- Sep 2, 2025Dividend: 0.4
- Oct 1, 2025Dividend: 0.4
- Nov 3, 2025Dividend: 0.42
- Dec 1, 2025Dividend: 0.4
- Feb 2, 2026Dividend: 0.4
- Mar 2, 2026Dividend: 0.39
- Apr 1, 2026Dividend: 0.37
- May 1, 2026Dividend: 0.38
- Jun 1, 2026Dividend: 0.4
- Jul 1, 2026Dividend: 0.39
- Aug 3, 2026Dividend: 0.4
- Sep 1, 2026Dividend: 0.4
- Oct 1, 2026Dividend: 0.4
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| MACD: Buy Signal | May 1, 2017 | 9 years ago |
| MACD: Sell Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
BOND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 84.00 | 0.00 | 0.00 | 0.29 | 0.00% | 25 | 29 | 6.3% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 0.15 | 0.00% | 10 | 12 | 6.3% | ||
| — | — | — | — | — | — | — | 86.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 25 | 14 | 0.0% | 88.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | — | 0 | 0.0% | 89.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 25 | 1.6% | 90.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 3.1% | 91.00 | 0.00 | 0.00 | 1.18 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 2 | 0 | 3.1% | 92.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.65 | 1.10 | 0.00% | — | 25 | 24.8% | 93.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.30 | 0.00% | 1 | 20 | 32.3% | 94.00 | — | — | — | — | — | — | — | ||