PIMCO Active Bond Exchange-Traded Fund BOND
89.19 USD -0.13 (-0.15%)
At closeNov 6, 2026, 4:01 PM EST
89.19 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
89.10 Day range 89.46
86.11 52-week range 94.68
- YTD
- -4.18%
- 1 year
- -4.59%
BOND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 84.00 | 0.00 | 0.00 | 0.29 | 0.00% | 25 | 29 | 6.3% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 0.15 | 0.00% | 10 | 12 | 6.3% | ||
| — | — | — | — | — | — | — | 86.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 25 | 14 | 0.0% | 88.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | +1.85% | 2 | 1 | 0.0% | 89.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 25 | 1.6% | 90.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 3.1% | 91.00 | 0.00 | 0.00 | 1.18 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 2 | 0 | 3.1% | 92.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.65 | 1.10 | 0.00% | — | 25 | 27.2% | 93.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.30 | 0.00% | 1 | 20 | 35.6% | 94.00 | — | — | — | — | — | — | — | ||