PIMCO Active Bond Exchange-Traded Fund BOND
89.11 USD +0.03 (+0.03%)
Nov 5, 2026, 10:32 AM EST
88.95 Day range 89.20
86.11 52-week range 94.68
- YTD
- -4.27%
- 1 year
- -4.35%
BOND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 84.00 | 0.00 | 0.10 | 0.29 | 0.00% | 25 | 29 | 18.8% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 0.15 | 0.00% | 10 | 12 | 6.3% | ||
| — | — | — | — | — | — | — | 86.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 3.1% | ||
| 1.25 | 1.50 | 1.10 | 0.00% | 25 | 14 | 11.3% | 88.00 | — | — | — | — | — | — | — | ||
| 0.50 | 0.65 | 0.54 | 0.00% | 1 | 1 | 8.1% | 89.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.20 | 0.10 | 0.00% | — | 25 | 7.1% | 90.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 3.1% | 91.00 | 0.00 | 0.00 | 1.18 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 2 | 0 | 3.1% | 92.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.65 | 1.10 | 0.00% | — | 25 | 26.7% | 93.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.30 | 0.00% | 1 | 20 | 34.8% | 94.00 | — | — | — | — | — | — | — | ||