Bonduelle SCA BON.PA
Set alert
8.40 EUR -0.06 -0.71%
As of Oct 30, 12:35 PM ET
8.40 Day range 8.59
7.35 52-week range 11.36
- YTD
- -20.00%
- 1 year
- -4.44%
- Open
- 8.49
- Prev close
- 8.46
- Mkt cap
- 268.11M
- Vol
- 6.36K
- Avg vol
- 14.12K
- EPS
- -0.52
- P/E
- 0.00
More statistics
- Low
- 8.40
- High
- 8.59
1Y chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
Compare BON.PA
Chart and line up BON.PA against other symbols or a saved comparison set.
- BON.PA Bonduelle SCA
8.40
-0.06 -0.71%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BON.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 8.40 | 755.72 | 690.49 |
| Change | -0.06 | -13.64 | -24.85 |
| Change % | -0.70922% | -1.77% | -3.47% |
| Open | 8.49 | 761.38 | 697.13 |
| Day high | 8.59 | 761.46 | 698.63 |
| Day low | 8.40 | 750.36 | 683.45 |
| Previous close | 8.46 | 769.36 | 715.34 |
| Volume | 6.36K | 77.70M | 85.24M |
| Average volume | 14.12K | 41.22M | 34.57M |
| Market cap | 268.11M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.52 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 11.36 | 779.09 | 759.66 |
| 52-week low | 7.35 | 631.97 | 558.28 |
| 1-week return | -1.18% | -0.559233% | -1.97% |
| 1-month return | +5.13% | -0.906075% | -6.66% |
| 3-month return | -6.25% | +1.89% | +1.02% |
| 6-month return | -2.89% | +5.16% | +3.41% |
| Year-to-date return | -20.00% | +10.82% | +12.40% |
| 1-year return | -4.44% | +11.16% | +10.29% |
| 2-year return | +24.63% | +32.90% | +42.71% |
| 50-day moving average | 8.30 | 767.63 | 725.41 |
| 200-day moving average | 8.63 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |