Black Oak Emerging Technology BOGSX
10.12 USD -0.24 (-2.32%)
Regular-session close
Day range unavailable
8.01 52-week range 12.38
- YTD
- +24.17%
- 1 year
- +18.09%
BOGSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | -0.03 | -0.29% |
| Nov 11, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | +0.30 | +2.97% |
| Nov 10, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | -0.04 | -0.39% |
| Nov 9, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | +0.45 | +4.65% |
| Nov 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | +0.27 | +2.87% |
| Nov 5, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | -0.89 | -8.64% |
| Nov 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | -0.16 | -1.53% |
| Nov 3, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | +0.19 | +1.85% |
| Nov 2, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | -0.26 | -2.47% |
| Oct 30, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | -0.53 | -4.79% |
| Oct 29, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | -0.11 | -0.98% |
| Oct 28, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | -0.02 | -0.18% |
| Oct 27, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | +0.13 | +1.18% |
| Oct 26, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | +0.13 | +1.19% |
| Oct 23, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | +0.12 | +1.11% |
| Oct 22, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | -0.50 | -4.42% |
| Oct 21, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | +0.21 | +1.89% |
| Oct 20, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | -0.01 | -0.09% |
| Oct 19, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | +0.18 | +1.65% |
| Oct 16, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | -0.42 | -3.70% |
| Oct 15, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | -0.06 | -0.53% |
| Oct 14, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | -0.39 | -3.31% |
| Oct 13, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | -0.02 | -0.17% |
| Oct 12, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | -0.26 | -2.15% |
| Oct 9, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | +0.09 | +0.75% |
| Oct 8, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | -0.20 | -1.64% |
| Oct 7, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | -0.18 | -1.46% |
| Oct 6, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | +0.04 | +0.32% |
| Oct 5, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | +0.13 | +1.07% |
| Oct 2, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | +0.19 | +1.58% |
| Oct 1, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | +0.13 | +1.09% |
| Sep 30, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | +0.08 | +0.68% |
| Sep 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | +0.07 | +0.60% |
| Sep 28, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | -0.01 | -0.09% |
| Sep 25, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | +0.02 | +0.17% |
| Sep 24, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | -0.06 | -0.51% |
| Sep 23, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | +0.03 | +0.26% |
| Sep 22, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | +0.21 | +1.82% |
| Sep 21, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | +0.31 | +2.76% |
| Sep 18, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | +0.11 | +0.99% |
| Sep 17, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | +0.21 | +1.92% |
| Sep 16, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | -0.03 | -0.27% |
| Sep 15, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | +0.05 | +0.46% |
| Sep 14, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | -0.22 | -1.98% |
| Sep 11, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | +0.20 | +1.83% |
| Sep 10, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | -0.15 | -1.36% |
| Sep 9, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | +0.01 | +0.09% |
| Sep 8, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% |
| Sep 4, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | +0.15 | +1.38% |
| Sep 3, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | +0.11 | +1.02% |
| Sep 2, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | +0.02 | +0.19% |
| Sep 1, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | -0.29 | -2.62% |
| Aug 31, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | +0.11 | +1.00% |
| Aug 28, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | -0.30 | -2.67% |
| Aug 27, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | +0.41 | +3.78% |
| Aug 26, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | +0.08 | +0.74% |
| Aug 25, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | +0.05 | +0.47% |
| Aug 24, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | -0.21 | -1.92% |
| Aug 21, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | +0.07 | +0.65% |
| Aug 20, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | -0.10 | -0.91% |
| Aug 19, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | -0.24 | -2.14% |
| Aug 18, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | -0.36 | -3.12% |
| Aug 17, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | +0.02 | +0.17% |
| Aug 14, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | +0.05 | +0.44% |
| Aug 13, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | +0.12 | +1.06% |
65 days, newest first. Daily bars as drawn on the BOGSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.