The Beachbody Company, Inc. BODI
Set alert
4.22 USD +0.06 +1.44%
At close · Nov 2
4.22 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
4.18 Day range 4.49
4.01 52-week range 16.87
- YTD
- -59.27%
- 1 year
- -12.99%
- Open
- 4.21
- Prev close
- 4.16
- Mkt cap
- 30.74M
- Vol
- 10.50K
- Avg vol
- 37.34K
- EPS
- 1.73
- P/E
- 2.44
- Div yield
- 0.00%
More statistics
- Low
- 4.18
- High
- 4.49
- Forward P/E
- -1.22
- Beta
- 1.13
- Short ratio
- 3.72
- Inst. own
- 36.61%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 6, 2024
- 50-d avg
- 6.41
- 200-d avg
- 7.67
- 1y target
- 12.33
6M chart
Signals (28)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 6 months ago |
Your note
Sign in to keep a note on BODI — it syncs with the Stock Master app.