Bodal Chemicals Limited BODALCHEM.NS
Full chart
Set alert
161.21 INR -8.48 (-5.00%)
Nov 5, 2026, 2:46 AM EST
161.21 Day range 168.00
43.45 52-week range 202.02
- YTD
- +200.88%
- 1 year
- +169.67%
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 12, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jun 21, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
Newest 20 of 47.
Compare BODALCHEM.NS
Chart and line up BODALCHEM.NS against other symbols or a saved comparison set.
- BODALCHEM.NS Bodal Chemicals Limited
161.21
-8.48 -5.00%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | BODALCHEM.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 161.21 | 766.81 | 691.95 |
| Change | -8.48 | +12.46 | +6.67 |
| Change % | -5.00% | +1.65% | +0.973325% |
| Open | 163.05 | 762.99 | 688.43 |
| Day high | 168.00 | 769.22 | 701.45 |
| Day low | 161.21 | 762.64 | 687.90 |
| Previous close | 169.69 | 754.35 | 685.28 |
| Volume | 629.08K | 61.63M | 61.90M |
| Average volume | 2.10M | 40.75M | 34.92M |
| Market cap | 20.30B | 800.69B | 464.24B |
| P/E ratio | 29.58 | 24.40 | 28.50 |
| Earnings per share | 5.45 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 202.02 | 781.62 | 762.86 |
| 52-week low | 43.45 | 629.28 | 555.60 |
| 1-week return | -2.01% | -0.712149% | -4.64% |
| 1-month return | -13.59% | -0.367704% | -7.69% |
| 3-month return | +125.66% | -0.586001% | -4.41% |
| 6-month return | +133.23% | +6.80% | +2.83% |
| Year-to-date return | +200.88% | +12.45% | +12.64% |
| 1-year return | +169.67% | +13.56% | +11.74% |
| 2-year return | +102.02% | +34.57% | +42.37% |
| 50-day moving average | 166.77 | 767.04 | 723.93 |
| 200-day moving average | 88.12 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |