The Bank of New York Mellon Corporation BNY
Set alert
148.05 USD +0.94 +0.64%
As of Nov 2, 3:11 PM ET
147.41 Day range 149.03
106.43 52-week range 164.84
- YTD
- +27.53%
- 1 year
- +37.17%
- Open
- 148.03
- Prev close
- 147.11
- Mkt cap
- 99.64B
- Vol
- 1.63M
- Avg vol
- 3.35M
- EPS
- 9.03
- P/E
- 16.40
- Div yield
- 1.69%
More statistics
- Low
- 147.41
- High
- 149.03
- Forward P/E
- 14.04
- Beta
- 1.05
- Short ratio
- 0.01
- Inst. own
- 88.02%
- Dividend
- 2.32
- Ex-div date
- Oct 25, 2026
- Earnings
- Jan 15, 2027
- 50-d avg
- 151.76
- 200-d avg
- 139.26
- 1y target
- 163.33
1D chart
Price, volume, indicators and comparisons
Signals (79)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:07 PM | 4 minutes ago |
| SMA: Bullish | 2:57 PM | 14 minutes ago |
| SMA: Bearish | 2:54 PM | 17 minutes ago |
| SMA: Bullish | 2:53 PM | 18 minutes ago |
| SMA: Bearish | 2:45 PM | 26 minutes ago |
| SMA: Bullish | 2:44 PM | 27 minutes ago |
| SMA: Bearish | 2:43 PM | 28 minutes ago |
| SMA: Bullish | 2:42 PM | 29 minutes ago |
| MACD: Buy Signal | 2:35 PM | 36 minutes ago |
| RSI: Oversold | 2:32 PM | 39 minutes ago |
| RSI: Oversold | 2:25 PM | 46 minutes ago |
| MACD: Sell Signal | 2:21 PM | 50 minutes ago |
| RSI: Oversold | 2:21 PM | 50 minutes ago |
| SMA: Bearish | 2:18 PM | 53 minutes ago |
| SMA: Bullish | 2:14 PM | 57 minutes ago |
| MACD: Buy Signal | 2:12 PM | 59 minutes ago |
| RSI: Oversold | 2:06 PM | 1 hour ago |
| MACD: Sell Signal | 2:01 PM | 1 hour ago |
| MACD: Buy Signal | 1:58 PM | 1 hour ago |
| SMA: Bearish | 1:41 PM | 1 hour ago |
| SMA: Bearish | 1:40 PM | 1 hour ago |
| SMA: Bullish | 1:39 PM | 1 hour ago |
| SMA: Bearish | 1:27 PM | 1 hour ago |
| MACD: Sell Signal | 1:22 PM | 1 hour ago |
| RSI: Overbought | 1:11 PM | 2 hours ago |
| SMA: Bullish | 1:03 PM | 2 hours ago |
| MACD: Buy Signal | 12:55 PM | 2 hours ago |
| RSI: Oversold | 12:49 PM | 2 hours ago |
| RSI: Oversold | 12:45 PM | 2 hours ago |
| RSI: Oversold | 12:41 PM | 2 hours ago |
| SMA: Bearish | 12:33 PM | 2 hours ago |
| SMA: Bearish | 12:32 PM | 2 hours ago |
| MACD: Sell Signal | 12:32 PM | 2 hours ago |
| MACD: Buy Signal | 12:31 PM | 2 hours ago |
| SMA: Bullish | 12:29 PM | 2 hours ago |
| SMA: Bullish | 12:28 PM | 2 hours ago |
| SMA: Bearish | 12:25 PM | 2 hours ago |
| SMA: Bearish | 12:25 PM | 2 hours ago |
| MACD: Sell Signal | 12:25 PM | 2 hours ago |
| SMA: Bullish | 12:13 PM | 2 hours ago |
| SMA: Bullish | 12:13 PM | 2 hours ago |
| MACD: Buy Signal | 12:13 PM | 2 hours ago |
| SMA: Bearish | 12:11 PM | 3 hours ago |
| SMA: Bearish | 12:01 PM | 3 hours ago |
| SMA: Bearish | 12:01 PM | 3 hours ago |
| MACD: Sell Signal | 11:57 AM | 3 hours ago |
| SMA: Bullish | 11:42 AM | 3 hours ago |
| SMA: Bullish | 11:41 AM | 3 hours ago |
| MACD: Buy Signal | 11:40 AM | 3 hours ago |
| MACD: Sell Signal | 11:33 AM | 3 hours ago |
| SMA: Bearish | 11:32 AM | 3 hours ago |
| SMA: Bearish | 11:30 AM | 3 hours ago |
| SMA: Bullish | 11:27 AM | 3 hours ago |
| SMA: Bullish | 11:25 AM | 3 hours ago |
| MACD: Buy Signal | 11:25 AM | 3 hours ago |
| MACD: Sell Signal | 11:13 AM | 3 hours ago |
| SMA: Bearish | 11:11 AM | 4 hours ago |
| SMA: Bearish | 11:09 AM | 4 hours ago |
| SMA: Bullish | 11:05 AM | 4 hours ago |
| MACD: Buy Signal | 11:05 AM | 4 hours ago |
| SMA: Bearish | 11:04 AM | 4 hours ago |
| SMA: Bullish | 11:03 AM | 4 hours ago |
| MACD: Sell Signal | 10:55 AM | 4 hours ago |
| SMA: Bearish | 10:52 AM | 4 hours ago |
| SMA: Bearish | 10:51 AM | 4 hours ago |
| SMA: Bullish | 10:50 AM | 4 hours ago |
| SMA: Bearish | 10:48 AM | 4 hours ago |
| SMA: Bullish | 10:44 AM | 4 hours ago |
| SMA: Bullish | 10:44 AM | 4 hours ago |
| MACD: Buy Signal | 10:44 AM | 4 hours ago |
| SMA: Bearish | 10:31 AM | 4 hours ago |
| MACD: Sell Signal | 10:31 AM | 4 hours ago |
| SMA: Bearish | 10:30 AM | 4 hours ago |
| MACD: Buy Signal | 10:27 AM | 4 hours ago |
| SMA: Bullish | 10:25 AM | 4 hours ago |
| SMA: Bullish | 10:25 AM | 4 hours ago |
| SMA: Bearish | 10:22 AM | 4 hours ago |
| SMA: Bearish | 10:19 AM | 4 hours ago |
| MACD: Sell Signal | 10:15 AM | 4 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.