The Bank of New York Mellon Corporation BNY
Set alert
147.11 USD -2.26 -1.51%
At close · Oct 30
147.30 +0.19 +0.13%
After hours · Oct 30, 6:02 PM ET
145.75 Day range 149.30
106.43 52-week range 164.84
- YTD
- +26.72%
- 1 year
- +36.31%
- Open
- 149.00
- Prev close
- 149.37
- Mkt cap
- 98.99B
- Vol
- 2.85M
- Avg vol
- 3.34M
- EPS
- 9.03
- P/E
- 16.29
- Div yield
- 1.55%
More statistics
- Low
- 145.75
- High
- 149.30
- Forward P/E
- 14.04
- Beta
- 1.05
- Short ratio
- 0.01
- Inst. own
- 88.02%
- Dividend
- 2.32
- Ex-div date
- Oct 25, 2026
- Earnings
- Jan 15, 2027
- 50-d avg
- 151.76
- 200-d avg
- 139.26
- 1y target
- 163.33
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Feb 6, 2026Dividend: 0.051
Signals (48)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | May 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | May 1, 2019 | 7 years ago |
| SMA: Bearish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| RSI: Overbought | Nov 1, 2017 | 9 years ago |
| RSI: Overbought | May 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | May 1, 2013 | 13 years ago |
| MACD: Buy Signal | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Nov 1, 2010 | 16 years ago |
| MACD: Sell Signal | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| SMA: Bullish | Nov 1, 2006 | 20 years ago |
| MACD: Buy Signal | Aug 1, 2006 | 20 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bearish | Feb 1, 2005 | 21 years ago |
| SMA: Bullish | Aug 1, 2004 | 22 years ago |
| SMA: Bearish | Feb 1, 2004 | 22 years ago |
| SMA: Bullish | Nov 1, 2003 | 23 years ago |
| SMA: Bearish | Aug 1, 2002 | 24 years ago |
| MACD: Sell Signal | Aug 1, 2001 | 25 years ago |
| SMA: Bearish | May 1, 2001 | 25 years ago |
| RSI: Overbought | May 1, 1995 | 31 years ago |
| SMA: Bullish | Aug 1, 1991 | 35 years ago |
| SMA: Bearish | Nov 1, 1989 | 37 years ago |
| RSI: Overbought | Feb 1, 1989 | 37 years ago |
| SMA: Bullish | Nov 1, 1988 | 38 years ago |
| SMA: Bearish | Aug 1, 1987 | 39 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.