BNP Paribas SA BNP.DE
Set alert
85.64 EUR -2.08 -2.37%
As of Oct 30, 12:35 PM ET
85.32 Day range 86.51
65.17 52-week range 113.94
- YTD
- +5.39%
- 1 year
- +28.82%
- Open
- 86.50
- Prev close
- 87.72
- Mkt cap
- 93.86B
- Vol
- 6.86K
- Avg vol
- 9.59K
- EPS
- 11.43
- P/E
- 7.49
More statistics
- Low
- 85.32
- High
- 86.51
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
Compare BNP.DE
Chart and line up BNP.DE against other symbols or a saved comparison set.
- BNP.DE BNP Paribas SA
85.64
-2.08 -2.37%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BNP.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 85.64 | 755.72 | 690.49 |
| Change | -2.08 | -13.64 | -24.85 |
| Change % | -2.37% | -1.77% | -3.47% |
| Open | 86.50 | 761.38 | 697.13 |
| Day high | 86.51 | 761.46 | 698.63 |
| Day low | 85.32 | 750.36 | 683.45 |
| Previous close | 87.72 | 769.36 | 715.34 |
| Volume | 6.86K | 77.70M | 85.24M |
| Average volume | 9.59K | 41.22M | 34.57M |
| Market cap | 93.86B | 812.08B | 483.28B |
| P/E ratio | 7.49 | 23.99 | 26.44 |
| Earnings per share | 11.43 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 113.94 | 779.09 | 759.66 |
| 52-week low | 65.17 | 631.97 | 558.28 |
| 1-week return | +2.50% | -0.559233% | -1.97% |
| 1-month return | -9.89% | -0.906075% | -6.66% |
| 3-month return | -21.33% | +1.89% | +1.02% |
| 6-month return | -4.06% | +5.16% | +3.41% |
| Year-to-date return | +5.39% | +10.82% | +12.40% |
| 1-year return | +28.82% | +11.16% | +10.29% |
| 2-year return | +30.93% | +32.90% | +42.71% |
| 50-day moving average | 96.13 | 767.63 | 725.41 |
| 200-day moving average | 95.34 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |