BlueNord ASA BNOR.OL
Set alert
633.00 NOK +13.00 +2.10%
As of Oct 30, 11:26 AM ET
621.00 Day range 638.00
400.00 52-week range 633.00
- YTD
- +41.93%
- 1 year
- +42.09%
- Open
- 621.00
- Prev close
- 620.00
- Mkt cap
- 16.18B
- Vol
- 132.46K
- Avg vol
- 139.01K
- EPS
- 0.97
- P/E
- 652.58
More statistics
- Low
- 621.00
- High
- 638.00
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| RSI: Oversold | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| RSI: Overbought | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare BNOR.OL
Chart and line up BNOR.OL against other symbols or a saved comparison set.
- BNOR.OL BlueNord ASA
633.00
+13.00 +2.10%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BNOR.OL | SPY | QQQ |
|---|---|---|---|
| Last price | 633.00 | 755.72 | 690.49 |
| Change | +13.00 | -13.64 | -24.85 |
| Change % | +2.10% | -1.77% | -3.47% |
| Open | 621.00 | 761.38 | 697.13 |
| Day high | 638.00 | 761.46 | 698.63 |
| Day low | 621.00 | 750.36 | 683.45 |
| Previous close | 620.00 | 769.36 | 715.34 |
| Volume | 132.46K | 77.70M | 85.24M |
| Average volume | 139.01K | 41.22M | 34.57M |
| Market cap | 16.18B | 812.08B | 483.28B |
| P/E ratio | 652.58 | 23.99 | 26.44 |
| Earnings per share | 0.97 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 633.00 | 779.09 | 759.66 |
| 52-week low | 400.00 | 631.97 | 558.28 |
| 1-week return | +0.47619% | -0.559233% | -1.97% |
| 1-month return | +11.44% | -0.906075% | -6.66% |
| 3-month return | +23.87% | +1.89% | +1.02% |
| 6-month return | +7.47% | +5.16% | +3.41% |
| Year-to-date return | +41.93% | +10.82% | +12.40% |
| 1-year return | +42.09% | +11.16% | +10.29% |
| 2-year return | +16.15% | +32.90% | +42.71% |
| 50-day moving average | 583.08 | 767.63 | 725.41 |
| 200-day moving average | 539.92 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |