Barnes & Noble Education, Inc. BNED
12.54 USD -0.67 (-5.07%)
At closeNov 5, 2026, 4:01 PM EST
12.54 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
12.45 Day range 13.31
5.90 52-week range 14.75
- YTD
- +36.45%
- 1 year
- +42.18%
BNED options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.70 | 11.40 | 9.81 | 0.00% | 2 | 1 | 718.8% | 2.50 | — | — | — | — | — | — | — | ||
| 7.30 | 8.90 | 7.60 | 0.00% | 1 | 0 | 437.1% | 5.00 | — | — | — | — | — | — | — | ||
| 4.60 | 6.40 | 5.05 | 0.00% | — | 2 | 256.6% | 7.50 | — | — | — | — | — | — | — | ||
| 2.20 | 4.00 | 2.86 | 0.00% | 1 | 2 | 160.9% | 10.00 | 0.00 | 1.40 | 0.27 | 0.00% | 60 | 58 | 179.5% | ||
| 0.30 | 1.65 | 0.80 | 0.00% | 1 | 24 | 91.4% | 12.50 | 0.00 | 2.45 | 0.50 | 0.00% | 3 | 3 | 119.3% | ||
| 0.00 | 0.75 | 0.40 | 0.00% | — | 43 | 107.8% | 15.00 | 1.30 | 3.80 | 2.40 | 0.00% | 6 | 5 | 66.8% | ||
| 0.00 | 0.40 | 0.15 | 0.00% | — | 5 | 127.7% | 17.50 | — | — | — | — | — | — | — | ||