BNED option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.40 | 11.40 | 9.81 | 0.00% | 2 | 1 | 493.8% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 6.90 | 8.90 | 7.60 | 0.00% | 1 | 0 | 292.2% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 4.40 | 6.20 | 5.05 | 0.00% | — | 2 | 155.5% | 7.50 | | — | — | — | — | — | — | — |
|---|
| 2.10 | 3.30 | 3.65 | 0.00% | — | 2 | 58.6% | 10.00 | | 0.00 | 0.75 | 0.27 | 0.00% | 60 | 58 | 120.3% |
|---|
| 0.50 | 1.40 | 0.80 | -21.57% | 1 | 23 | 71.7% | 12.50 | | 0.35 | 0.90 | 0.50 | 0.00% | 3 | 3 | 58.8% |
|---|
| 0.00 | 0.95 | 0.40 | 0.00% | — | 43 | 100.8% | 15.00 | | 2.00 | 3.20 | 2.40 | 0.00% | 6 | 5 | 79.5% |
|---|
| 0.00 | 0.40 | 0.15 | 0.00% | — | 5 | 108.6% | 17.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
