Vanguard Total International Bond Index Fund ETF Shares BNDX
Set alert
47.39 USD +0.08 +0.17%
At close · Oct 30
47.39 0.00 0.00%
After hours · Oct 30, 4:04 PM ET
47.31 Day range 47.41
46.79 52-week range 49.85
- YTD
- -1.92%
- 1 year
- -4.82%
- Open
- 47.31
- Prev close
- 47.31
- Mkt cap
- 122.06B
- Vol
- 5.03M
- Avg vol
- 4.61M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 47.31
- High
- 47.41
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 47.17
- 200-d avg
- 47.94
- 1y target
- 0.00
1D chart
Signals (55)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:58 PM | 2 days ago |
| MACD: Sell Signal | 3:57 PM | 2 days ago |
| MACD: Buy Signal | 3:51 PM | 2 days ago |
| MACD: Sell Signal | 3:40 PM | 2 days ago |
| MACD: Buy Signal | 3:32 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| MACD: Buy Signal | 3:12 PM | 2 days ago |
| MACD: Sell Signal | 2:59 PM | 2 days ago |
| MACD: Buy Signal | 2:53 PM | 2 days ago |
| MACD: Sell Signal | 2:40 PM | 2 days ago |
| MACD: Buy Signal | 2:36 PM | 2 days ago |
| MACD: Sell Signal | 2:05 PM | 2 days ago |
| MACD: Buy Signal | 1:45 PM | 2 days ago |
| MACD: Sell Signal | 1:36 PM | 2 days ago |
| MACD: Buy Signal | 1:35 PM | 2 days ago |
| MACD: Sell Signal | 1:34 PM | 2 days ago |
| MACD: Buy Signal | 1:33 PM | 2 days ago |
| MACD: Sell Signal | 1:28 PM | 2 days ago |
| MACD: Buy Signal | 1:22 PM | 2 days ago |
| SMA: Bearish | 1:10 PM | 2 days ago |
| SMA: Bearish | 1:10 PM | 2 days ago |
| MACD: Sell Signal | 1:10 PM | 2 days ago |
| MACD: Buy Signal | 1:08 PM | 2 days ago |
| MACD: Sell Signal | 1:05 PM | 2 days ago |
| MACD: Buy Signal | 1:04 PM | 2 days ago |
| MACD: Sell Signal | 12:55 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| SMA: Bullish | 12:44 PM | 2 days ago |
| SMA: Bearish | 12:40 PM | 2 days ago |
| MACD: Sell Signal | 12:30 PM | 2 days ago |
| MACD: Buy Signal | 12:21 PM | 2 days ago |
| MACD: Sell Signal | 12:18 PM | 2 days ago |
| MACD: Buy Signal | 12:17 PM | 2 days ago |
| SMA: Bullish | 12:15 PM | 2 days ago |
| SMA: Bearish | 12:14 PM | 2 days ago |
| MACD: Sell Signal | 12:14 PM | 2 days ago |
| MACD: Buy Signal | 12:03 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| MACD: Buy Signal | 12:01 PM | 2 days ago |
| SMA: Bearish | 11:59 AM | 2 days ago |
| MACD: Sell Signal | 11:47 AM | 2 days ago |
| MACD: Buy Signal | 11:46 AM | 2 days ago |
| MACD: Sell Signal | 11:41 AM | 2 days ago |
| MACD: Buy Signal | 11:24 AM | 2 days ago |
| MACD: Sell Signal | 11:17 AM | 2 days ago |
| SMA: Bearish | 11:08 AM | 2 days ago |
| MACD: Buy Signal | 11:01 AM | 2 days ago |
| RSI: Oversold | 10:48 AM | 2 days ago |
| SMA: Bearish | 10:35 AM | 2 days ago |
| MACD: Sell Signal | 10:32 AM | 2 days ago |
| SMA: Bullish | 10:10 AM | 2 days ago |
| MACD: Buy Signal | 10:10 AM | 2 days ago |
Your note
Sign in to keep a note on BNDX — it syncs with the Stock Master app.