Vanguard Total International Bond Index Fund ETF Shares BNDX
Set alert
47.35 USD 0.00 0.00%
At close
47.35 0.00 0.00%
Pre-market · Nov 3, 8:47 AM ET
47.31 Day range 47.39
46.63 52-week range 49.73
- YTD
- -2.01%
- 1 year
- -4.73%
- Open
- 47.31
- Prev close
- 47.35
- Mkt cap
- 121.75B
- Vol
- 4.22M
- Avg vol
- 4.61M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 47.31
- High
- 47.39
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 47.16
- 200-d avg
- 47.93
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.12
Signals (53)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:53 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 3:52 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 3:51 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 3:49 PM | 17 hours ago |
| RSI: Overbought | Nov 2, 3:49 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 3:46 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:27 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 3:27 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 3:16 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 3:14 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 2:53 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 2:44 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 2:41 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 2:32 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 2:26 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 2:19 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 19 hours ago |
Newest 20 of 53.
Your note
Sign in to keep a note on BNDX — it syncs with the Stock Master app.