Quadratic Deflation ETF BNDD
Set alert
98.90 USD +1.33 +1.36%
At close · Oct 30
98.50 -0.40 -0.40%
After hours · Oct 30, 4:01 PM ET
97.00 Day range 98.90
93.76 52-week range 101.91
- YTD
- +3.27%
- 1 year
- -1.96%
- Open
- 96.94
- Prev close
- 97.57
- Mkt cap
- 6.32M
- Vol
- 216.89K
- Avg vol
- 1.84K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 97.00
- High
- 98.90
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 14.08
- 200-d avg
- 14.53
MAX chart
Events in this range
- Oct 27, 2021Dividend: 0.07529
- Nov 26, 2021Dividend: 0.0097
- Dec 29, 2021Dividend: 0.0149
- Jan 27, 2022Dividend: 0.0094
- Feb 24, 2022Dividend: 0.076
- Mar 29, 2022Dividend: 0.076124
- Apr 27, 2022Dividend: 0.072522
- May 26, 2022Dividend: 0.069967
- Jun 28, 2022Dividend: 0.067239
- Jul 27, 2022Dividend: 0.06902
- Aug 29, 2022Dividend: 0.067713
- Sep 28, 2022Dividend: 0.065144
- Oct 27, 2022Dividend: 0.060815
- Nov 28, 2022Dividend: 0.008
- Dec 28, 2022Dividend: 5.735
- Jan 27, 2023Dividend: 0.0058
- Feb 24, 2023Dividend: 0.0058
- Mar 29, 2023Dividend: 0.047287
- Apr 26, 2023Dividend: 0.047677
- May 26, 2023Dividend: 0.046143
- Jun 28, 2023Dividend: 0.048232
- Jul 27, 2023Dividend: 0.047829
- Aug 29, 2023Dividend: 0.045904
- Sep 27, 2023Dividend: 0.043136
- Oct 27, 2023Dividend: 0.041301
- Nov 28, 2023Dividend: 0.0054
- Dec 27, 2023Dividend: 0.0177
- Jan 29, 2024Dividend: 0.043
- Feb 27, 2024Dividend: 0.0056
- Mar 26, 2024Dividend: 0.044265
- Apr 26, 2024Dividend: 0.043752
- May 30, 2024Dividend: 0.043811
- Jun 27, 2024Dividend: 0.044907
- Jul 30, 2024Dividend: 0.043354
- Aug 29, 2024Dividend: 0.044049
- Sep 27, 2024Dividend: 0.043424
- Oct 30, 2024Dividend: 0.042106
- Nov 27, 2024Dividend: 0.0053
- Dec 30, 2024Dividend: 0.0051
- Jan 30, 2025Dividend: 0.04
- Feb 27, 2025Dividend: 0.0052
- Mar 28, 2025Dividend: 0.039472
- Apr 29, 2025Dividend: 0.038633
- May 29, 2025Dividend: 0.037251
- Jun 27, 2025Dividend: 0.0376
- Jul 30, 2025Dividend: 0.03716
- Aug 28, 2025Dividend: 0.036009
- Sep 5, 2025Split: 1 for 8
- Sep 29, 2025Dividend: 0.29992
- Oct 30, 2025Dividend: 0.30559
- Nov 26, 2025Dividend: 0.29803
- Dec 30, 2025Dividend: 0.2906
- Jan 29, 2026Dividend: 0.28936
- Feb 26, 2026Dividend: 0.29627
- Mar 30, 2026Dividend: 0.29507
- Apr 29, 2026Dividend: 0.29486
- May 28, 2026Dividend: 0.2952
- Jun 29, 2026Dividend: 0.30224
- Jul 30, 2026Dividend: 0.291
- Aug 28, 2026Dividend: 0.29018
- Sep 29, 2026Dividend: 0.28865
- Oct 29, 2026Dividend: 0.294
Signals (118)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 28, 2025 | 1 year ago |
| RSI: Oversold | Jul 14, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 30, 2025 | 1 year ago |
| RSI: Oversold | May 19, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| MACD: Sell Signal | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Sep 2, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bullish | Jul 29, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 27, 2024 | 2 years ago |
| SMA: Bullish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bullish | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| RSI: Oversold | Oct 16, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 25, 2023 | 3 years ago |
| RSI: Oversold | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| RSI: Oversold | May 8, 2023 | 3 years ago |
| SMA: Bearish | Apr 10, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 26, 2022 | 3 years ago |
| RSI: Oversold | Dec 26, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 28, 2022 | 3 years ago |
| SMA: Bullish | Nov 21, 2022 | 3 years ago |
| RSI: Oversold | Oct 31, 2022 | 4 years ago |
| RSI: Oversold | Oct 17, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 3, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 19, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 25, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 11, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
| SMA: Bearish | Mar 7, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Dec 27, 2021 | 4 years ago |
BNDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.40 | 11.00 | 12.30 | 0.00% | 1 | 1 | 14.6% | 88.00 | — | — | — | — | — | — | — | ||