Vanguard Total Bond Market Index Fund ETF Shares BND
Set alert
71.33 USD +0.03 +0.04%
At close
71.50 +0.17 +0.24%
Pre-market · Nov 3, 8:54 AM ET
71.29 Day range 71.50
69.65 52-week range 75.23
- YTD
- -3.70%
- 1 year
- -3.93%
- Open
- 71.39
- Prev close
- 71.30
- Mkt cap
- 388.05B
- Vol
- 10.83M
- Avg vol
- 10.20M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 71.29
- High
- 71.50
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 71.13
- 200-d avg
- 72.87
- 1y target
- 0.00
5D chart
Events in this range
- Nov 2, 2026Dividend: 0.2568
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 3:15 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 11:10 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 23 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 23 hours ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
Newest 20 of 92.
Discussion (3)
Sign in to join the discussion
Amar Khusi BND 2 years ago #1is bnd bullish?
Houkalyopi Teaseuikle BND 3 years ago #2I have never seen who is like you, you have done so much for me, for being creative and truthfulness to me thanks alot sophie recovery trader on Instagram, you have done it for me I don't know how to appreciate you for your goodness I'm so glad almighty God bless you for recovery my funds back from scam I'm so happy about your help thanks, so if you have been in the same victim like pls qμik write them now for help recovery
$BND wow this thing is trading at 2008-2009 prices?