Banco Santander, S.A. BNC.L
Set alert
844.00 GBp -21.00 -2.43%
As of Oct 30, 12:35 PM ET
840.00 Day range 865.00
764.00 52-week range 1,106.00
- YTD
- -4.20%
- 1 year
- +10.47%
- Open
- 863.00
- Prev close
- 865.00
- Mkt cap
- 121.69B
- Vol
- 200.36K
- Avg vol
- 2.41M
- EPS
- 0.79
- P/E
- 10.68
- Div yield
- 0.00%
More statistics
- Low
- 840.00
- High
- 865.00
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 28, 2026 | 4 days ago |
| RSI: Oversold | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| RSI: Overbought | Dec 30, 2025 | 10 months ago |
| RSI: Overbought | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
Compare BNC.L
Chart and line up BNC.L against other symbols or a saved comparison set.
- BNC.L Banco Santander, S.A.
844.00
-21.00 -2.43%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BNC.L | SPY | QQQ |
|---|---|---|---|
| Last price | 844.00 | 755.72 | 690.49 |
| Change | -21.00 | -13.64 | -24.85 |
| Change % | -2.43% | -1.77% | -3.47% |
| Open | 863.00 | 761.38 | 697.13 |
| Day high | 865.00 | 761.46 | 698.63 |
| Day low | 840.00 | 750.36 | 683.45 |
| Previous close | 865.00 | 769.36 | 715.34 |
| Volume | 200.36K | 77.70M | 85.24M |
| Average volume | 2.41M | 41.22M | 34.57M |
| Market cap | 121.69B | 812.08B | 483.28B |
| P/E ratio | 10.68 | 23.99 | 26.44 |
| Earnings per share | 0.79 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1,106.00 | 779.09 | 759.66 |
| 52-week low | 764.00 | 631.97 | 558.28 |
| 1-week return | -12.17% | -0.559233% | -1.97% |
| 1-month return | -20.23% | -0.906075% | -6.66% |
| 3-month return | -19.92% | +1.89% | +1.02% |
| 6-month return | -4.79% | +5.16% | +3.41% |
| Year-to-date return | -4.20% | +10.82% | +12.40% |
| 1-year return | +10.47% | +11.16% | +10.29% |
| 2-year return | +127.80% | +32.90% | +42.71% |
| 50-day moving average | 1,045.28 | 767.63 | 725.41 |
| 200-day moving average | 966.90 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |