Banque nationale de Belgique SA BNB.BR
Set alert
333.00 EUR 0.00 0.00%
As of Nov 2, 11:28 AM ET
333.00 Day range 338.00
332.00 52-week range 446.00
- YTD
- -22.38%
- 1 year
- -20.71%
- Open
- 333.00
- Prev close
- 333.00
- Mkt cap
- 133.20M
- Vol
- 31
- Avg vol
- 45
- EPS
- -3,802.68
- P/E
- 0.00
More statistics
- Low
- 333.00
- High
- 338.00
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| RSI: Oversold | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 8 months ago |
| SMA: Bullish | Mar 6, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 9 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
Compare BNB.BR
Chart and line up BNB.BR against other symbols or a saved comparison set.
- BNB.BR Banque nationale de Belgique SA
333.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.14
-1.58 -0.21%
- QQQ Invesco QQQ Trust
684.04
-6.46 -0.93%
Sign in to keep these symbols in a saved comparison set.
| Metric | BNB.BR | SPY | QQQ |
|---|---|---|---|
| Last price | 333.00 | 754.14 | 684.04 |
| Change | 0.00 | -1.58 | -6.46 |
| Change % | 0.00% | -0.209668% | -0.934843% |
| Open | 333.00 | 759.45 | 695.32 |
| Day high | 338.00 | 763.86 | 699.43 |
| Day low | 333.00 | 753.11 | 682.44 |
| Previous close | 333.00 | 755.72 | 690.49 |
| Volume | 31 | 28.91M | 37.52M |
| Average volume | 45 | 41.46M | 35.11M |
| Market cap | 133.20M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.95 | 26.20 |
| Earnings per share | -3,802.68 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 446.00 | 781.62 | 762.86 |
| 52-week low | 332.00 | 629.28 | 555.60 |
| 1-week return | -2.63% | -1.47% | -3.95% |
| 1-month return | -5.40% | -2.01% | -8.74% |
| 3-month return | -8.77% | +0.951167% | -0.574863% |
| 6-month return | -12.83% | +4.65% | +1.47% |
| Year-to-date return | -22.38% | +10.59% | +11.35% |
| 1-year return | -20.71% | +10.57% | +8.74% |
| 2-year return | -18.78% | +32.35% | +40.75% |
| 50-day moving average | 357.32 | 767.49 | 725.00 |
| 200-day moving average | 378.98 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |