Brookfield Corporation BN
42.84 USD +2.20 (+5.43%)
Nov 4, 2026, 11:34 AM EST
41.68 Day range 42.82
35.61 52-week range 49.57
- YTD
- -6.64%
- 1 year
- -5.92%
BN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 5.00 | 3.38 | 0.00% | 48 | 2,091 | 41.4% | 38.00 | 0.00 | 0.20 | 0.17 | -51.43% | 9 | 430 | 44.7% | ||
| 3.20 | 4.10 | 3.20 | +12.28% | 75 | 1,882 | 40.1% | 39.00 | 0.15 | 0.70 | 0.35 | -72.00% | 2 | 289 | 59.2% | ||
| 2.75 | 3.20 | 3.10 | +46.23% | 3 | 2,201 | 36.8% | 40.00 | 0.30 | 0.45 | 0.39 | -56.67% | 5 | 264 | 40.7% | ||
| 1.80 | 2.40 | 2.00 | +81.82% | 1 | 198 | 35.1% | 41.00 | 0.50 | 0.90 | 0.80 | -40.74% | 1 | 205 | 46.1% | ||
| 1.40 | 1.75 | 1.50 | +114.29% | 22 | 1,852 | 35.1% | 42.00 | 0.80 | 1.10 | 0.97 | -48.13% | 256 | 56 | 40.7% | ||
| 0.65 | 1.15 | 0.94 | +135.00% | 10 | 429 | 33.1% | 43.00 | 4.60 | 5.80 | 5.70 | 0.00% | 5 | 0 | 139.2% | ||
| 0.30 | 0.75 | 0.70 | +180.00% | 12 | 253 | 33.2% | 44.00 | 4.80 | 8.10 | 6.91 | 0.00% | 131 | 0 | 157.4% | ||
| 0.30 | 0.40 | 0.39 | +225.00% | 118 | 230 | 31.1% | 45.00 | — | — | — | — | — | — | — | ||