BN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.10 | 4.90 | 4.40 | +33.33% | 200 | 333 | 60.7% | 35.00 | | 0.15 | 0.30 | 0.28 | +86.67% | 1 | 2,880 | 46.5% |
|---|
| 3.20 | 4.60 | 3.60 | 0.00% | 1 | 539 | 51.4% | 36.00 | | 0.30 | 0.40 | 0.29 | +16.00% | 2 | 10,619 | 42.9% |
|---|
| 2.40 | 2.90 | 2.65 | 0.00% | 1 | 1,228 | 41.9% | 37.00 | | 0.35 | 0.65 | 0.79 | +97.50% | 2 | 857 | 42.9% |
|---|
| 1.80 | 2.20 | 1.80 | -10.00% | 76 | 2,175 | 40.8% | 38.00 | | 0.60 | 0.85 | 0.81 | +24.62% | 24 | 440 | 38.8% |
|---|
| 1.25 | 1.50 | 1.30 | -5.11% | 13 | 1,894 | 37.1% | 39.00 | | 0.65 | 1.25 | 1.25 | +25.00% | 105 | 274 | 37.9% |
|---|
| 0.80 | 1.00 | 0.85 | -10.53% | 59 | 2,264 | 35.9% | 40.00 | | 1.30 | 1.85 | 1.56 | -51.40% | 1 | 249 | 39.5% |
|---|
| 0.40 | 0.85 | 0.55 | 0.00% | 33 | 217 | 41.7% | 41.00 | | 1.85 | 2.80 | 5.25 | 0.00% | 119 | 193 | 48.3% |
|---|
| 0.15 | 0.50 | 0.31 | -11.43% | 81 | 1,928 | 39.0% | 42.00 | | 2.70 | 3.50 | 6.21 | 0.00% | 142 | 59 | 48.2% |
|---|
| 0.00 | 0.45 | 0.16 | 0.00% | 52 | 32 | 44.3% | 43.00 | | 4.60 | 5.80 | 5.70 | 0.00% | 5 | 0 | 77.7% |
|---|
| 0.00 | 0.15 | 0.10 | 0.00% | 53 | 199 | 36.3% | 44.00 | | 4.80 | 8.10 | 6.91 | 0.00% | 131 | 0 | 93.1% |
|---|
Sign in to watch contracts
