Brookfield Corporation BN
Set alert
39.28 USD -0.22 -0.56%
At close · Oct 30
39.27 -0.01 -0.03%
After hours · Oct 30, 6:33 PM ET
38.88 Day range 39.33
35.95 52-week range 49.17
- YTD
- -14.40%
- 1 year
- -14.16%
- Open
- 39.16
- Prev close
- 39.50
- Mkt cap
- 87.69B
- Vol
- 7.35M
- Avg vol
- 4.88M
- EPS
- 0.54
- P/E
- 72.74
- Div yield
- 0.71%
More statistics
- Low
- 38.88
- High
- 39.33
- Forward P/E
- 6.69
- Beta
- 1.84
- Short ratio
- 4.09
- Inst. own
- 59.42%
- Dividend
- 0.28
- Ex-div date
- Sep 13, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 38.24
- 200-d avg
- 42.60
- 1y target
- 53.75
5D chart
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 3 days ago |
| RSI: Overbought | Oct 29, 11:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:15 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 4 days ago |
| RSI: Overbought | Oct 28, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 14, 2026 | 0.07 |
| Jun 15, 2026 | 0.07 |
| Mar 17, 2026 | 0.07 |
| Dec 16, 2025 | 0.06 |
| Sep 12, 2025 | 0.09 |
| Jun 13, 2025 | 0.09 |
| Mar 14, 2025 | 0.09 |
| Dec 16, 2024 | 0.08 |
| Sep 12, 2024 | 0.08 |
| Jun 13, 2024 | 0.08 |
| Mar 12, 2024 | 0.08 |
| Nov 29, 2023 | 0.07 |
| Aug 30, 2023 | 0.07 |
| May 30, 2023 | 0.07 |
| Mar 15, 2023 | 0.105 |
| Feb 27, 2023 | 0.07 |
| Nov 29, 2022 | 0.14 |
| Aug 30, 2022 | 0.14 |
| May 31, 2022 | 0.14 |
| May 30, 2022 | 0.14 |
| May 27, 2022 | 0.14 |
| Feb 25, 2022 | 0.14 |
| Nov 29, 2021 | 0.13 |
| Aug 30, 2021 | 0.13 |
| Jun 17, 2021 | 0.13 |
| May 27, 2021 | 0.13 |
| Feb 25, 2021 | 0.13 |
| Nov 27, 2020 | 0.12 |
| Aug 28, 2020 | 0.12 |
| May 28, 2020 | 0.12 |
| Feb 27, 2020 | 0.1787 |
| Nov 29, 2019 | 0.16 |
| Nov 28, 2019 | 0.16 |
| Aug 29, 2019 | 0.16 |
| May 30, 2019 | 0.16 |
| Feb 27, 2019 | 0.16 |
| Nov 29, 2018 | 0.15 |
| Aug 30, 2018 | 0.15 |
| May 30, 2018 | 0.15 |
| Feb 27, 2018 | 0.15 |
| Nov 29, 2017 | 0.14 |
| Aug 29, 2017 | 0.14 |
| May 30, 2017 | 0.14 |
| May 29, 2017 | 0.14 |
| May 26, 2017 | 0.14 |
| Feb 24, 2017 | 0.14 |
| Nov 28, 2016 | 0.13 |
| Aug 29, 2016 | 0.13 |
| May 27, 2016 | 0.13 |
| Feb 25, 2016 | 0.13 |
| Nov 27, 2015 | 0.12 |
| Aug 27, 2015 | 0.12 |
| May 27, 2015 | 0.18 |
| Feb 25, 2015 | 0.17 |
| Nov 26, 2014 | 0.1589 |
| Nov 25, 2014 | 0.16 |
| Aug 27, 2014 | 0.16 |
| May 28, 2014 | 0.16 |
| Jan 29, 2014 | 0.20 |
| Oct 30, 2013 | 0.15 |
| Jul 30, 2013 | 0.15 |
| Apr 29, 2013 | 0.15 |
| Mar 22, 2013 | 0.149 |
| Jan 30, 2013 | 0.14 |
| Dec 12, 2012 | 0.1227 |
| Oct 31, 2012 | 0.14 |
| Oct 30, 2012 | 0.14 |
| Jul 30, 2012 | 0.14 |
| Apr 27, 2012 | 0.14 |
| Jan 30, 2012 | 0.13 |
| Oct 28, 2011 | 0.13 |
| Jul 28, 2011 | 0.13 |
| Jul 27, 2011 | 0.13 |
| Apr 27, 2011 | 0.13 |
| Jan 28, 2011 | 0.13 |
| Oct 28, 2010 | 0.13 |
| Jul 28, 2010 | 0.13 |
| Apr 28, 2010 | 0.13 |
| Jan 28, 2010 | 0.13 |
| Oct 28, 2009 | 0.13 |
| Jul 29, 2009 | 0.13 |
| Apr 29, 2009 | 0.13 |
| Jan 28, 2009 | 0.13 |
| Oct 29, 2008 | 0.13 |
| Jul 30, 2008 | 0.13 |
| Apr 29, 2008 | 0.13 |
| Jan 30, 2008 | 0.12 |
| Oct 30, 2007 | 0.12 |
| Jul 30, 2007 | 0.12 |
| Apr 27, 2007 | 0.18 |
| Jan 30, 2007 | 0.16 |
| Oct 30, 2006 | 0.16 |
| Jul 28, 2006 | 0.16 |
| May 3, 2006 | 0.16001 |
| Jan 30, 2006 | 0.15 |
| Oct 28, 2005 | 0.15 |
| Jul 28, 2005 | 0.149 |
| Jul 27, 2005 | 0.15 |
| Apr 27, 2005 | 0.15 |
| Jan 28, 2005 | 0.14 |
| Oct 28, 2004 | 0.14 |
| Jul 28, 2004 | 0.1051 |
| Apr 28, 2004 | 0.20 |
| Jan 28, 2004 | 0.1992 |
| Oct 29, 2003 | 0.1987 |
| Jul 30, 2003 | 0.1876 |
| Apr 29, 2003 | 0.1727 |
| Jan 29, 2003 | 0.1636 |
| Oct 30, 2002 | 0.16 |
| Jul 30, 2002 | 0.159 |
| Apr 29, 2002 | 0.16 |
| Jan 30, 2002 | 0.1568 |
| Oct 30, 2001 | 0.1588 |
| Jul 30, 2001 | 0.1633 |
| Apr 27, 2001 | 0.1618 |
| Jan 30, 2001 | 0.1666 |
| Oct 30, 2000 | 0.1634 |
| Jul 28, 2000 | 0.1666 |
| Apr 27, 2000 | 0.8211 |
| Jan 28, 2000 | 0.8211 |
| Oct 28, 1999 | 0.8211 |
| Jul 28, 1999 | 0.8211 |
| Apr 28, 1999 | 0.8211 |
| Jan 28, 1999 | 0.8211 |
| Oct 28, 1998 | 0.8211 |
| Jul 29, 1998 | 0.8211 |
| Apr 29, 1998 | 0.8211 |
| Jan 29, 1998 | 0.16763 |
| Jan 28, 1998 | 0.8211 |
| Oct 29, 1997 | 0.8211 |
| Jul 28, 1997 | 0.8714 |
| May 13, 1997 | 0.245 |
| Apr 29, 1997 | 0.8714 |
| Jan 29, 1997 | 0.8714 |
| Oct 30, 1996 | 0.8714 |
| Jul 30, 1996 | 0.8714 |
| Apr 29, 1996 | 0.8714 |
| Jan 30, 1996 | 0.8714 |
| Oct 30, 1995 | 0.8714 |
| Jul 28, 1995 | 0.8714 |
| Apr 25, 1995 | 0.8714 |
| Jan 26, 1995 | 0.8714 |
| Oct 26, 1994 | 0.8714 |
| Jul 26, 1994 | 0.8714 |
| Apr 25, 1994 | 0.8714 |
| Jan 26, 1994 | 0.8714 |
| Oct 26, 1993 | 0.8714 |
| Jul 26, 1993 | 0.8714 |
| Apr 26, 1993 | 0.8714 |
| Jan 26, 1993 | 0.8714 |
| Nov 3, 1992 | 0.8714 |
| Jul 27, 1992 | 0.8714 |
| Apr 27, 1992 | 0.8714 |
| Jan 27, 1992 | 0.8714 |
| Oct 28, 1991 | 0.8714 |
| Jul 26, 1991 | 0.8714 |
| Apr 25, 1991 | 0.8714 |
| Jan 28, 1991 | 0.8714 |
| Oct 26, 1990 | 0.8714 |
| Jul 26, 1990 | 0.8714 |
| Apr 25, 1990 | 0.8714 |
| Jan 26, 1990 | 0.8714 |
| Oct 26, 1989 | 0.8714 |
| Jul 26, 1989 | 0.8714 |
| Apr 25, 1989 | 0.8044 |
| Jan 26, 1989 | 0.8044 |
| Oct 26, 1988 | 0.8044 |
| Jul 26, 1988 | 0.8044 |
| Apr 25, 1988 | 0.7373 |
| Jan 26, 1988 | 0.7373 |
| Oct 27, 1987 | 0.7373 |
| Jul 27, 1987 | 0.295 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 10, 2025 | 3:2 |
| Dec 12, 2022 | 1237:1000 |
| Apr 2, 2020 | 3:2 |
| Jun 20, 2016 | 1016:1000 |
| May 13, 2015 | 3:2 |
| Apr 15, 2013 | 1033:1000 |
| May 1, 2012 | 1000000:890149 |
| Jun 4, 2007 | 3:2 |
| Jun 1, 2007 | 1:1 |
| Apr 28, 2006 | 3:2 |
| Jun 2, 2004 | 3:2 |
| Aug 11, 1997 | 3:2 |
| Apr 14, 1986 | 2:1 |