Brookfield Corporation BN
41.76 USD -1.34 (-3.11%)
At closeNov 5, 2026, 7:17 PM EST
41.50 -0.26 -0.62%
After hours · Nov 5, 7:17 PM ET
41.24 Day range 43.58
35.61 52-week range 49.57
- YTD
- -9.00%
- 1 year
- -9.02%
BN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 6.40 | 6.00 | -3.23% | 1 | 1,219 | 73.6% | 37.00 | 0.10 | 0.25 | 0.21 | +110.00% | 21 | 720 | 51.6% | ||
| 3.80 | 4.30 | 4.06 | -23.40% | 1 | 2,083 | 57.1% | 38.00 | 0.10 | 0.35 | 0.15 | 0.00% | 11 | 427 | 48.4% | ||
| 2.75 | 3.50 | 3.44 | +7.50% | 1 | 1,882 | 54.9% | 39.00 | 0.30 | 0.55 | 0.35 | 0.00% | 2 | 288 | 47.7% | ||
| 2.20 | 2.80 | 3.30 | -2.94% | 3 | 2,187 | 54.0% | 40.00 | 0.25 | 0.75 | 0.25 | -16.67% | 10 | 262 | 44.3% | ||
| 1.30 | 2.70 | 2.39 | -9.81% | 1 | 186 | 68.8% | 41.00 | 0.55 | 1.25 | 0.41 | -18.00% | 16 | 202 | 47.9% | ||
| 1.05 | 1.30 | 1.18 | -37.89% | 1,529 | 1,871 | 41.8% | 42.00 | 0.25 | 1.80 | 0.63 | -13.70% | 1 | 264 | 49.6% | ||
| 0.55 | 0.90 | 0.92 | -26.40% | 3 | 438 | 41.9% | 43.00 | 0.75 | 2.40 | 1.40 | 0.00% | 1 | 1 | 49.9% | ||
| 0.35 | 0.55 | 0.44 | -46.34% | 386 | 254 | 40.2% | 44.00 | 4.80 | 8.10 | 6.91 | 0.00% | 131 | 0 | 152.1% | ||
| 0.15 | 0.30 | 0.23 | -51.06% | 6 | 455 | 38.3% | 45.00 | — | — | — | — | — | — | — | ||